Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3201
14778
112,0566
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:24:09,495 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:08,994 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:08,390 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:08,086 | 6 | 112,7051 | |
| 6 | 112,7051 | |||
| 6 | 112,7051 | |||
| 02.01.2026 | 09:24:07,894 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:24:07,283 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:24:06,575 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:06,075 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:04,073 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:24:02,847 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:24:02,656 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:24:02,548 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:23:50,174 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:23:48,578 | 6 | 112,7749 | |
| 6 | 112,7749 | |||
| 6 | 112,7749 | |||
| 02.01.2026 | 09:23:40,213 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:38,695 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:38,508 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:38,201 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:38,095 | 15 | 112,7201 | |
| 15 | 112,7201 | |||
| 15 | 112,7201 | |||
| 02.01.2026 | 09:23:37,082 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:36,779 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:36,052 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:23:35,977 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:35,072 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:23:34,669 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:33,852 | 3 | 112,7749 | |
| 2 | 112,7749 | |||
| 1 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:23:33,768 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:33,662 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:33,058 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:23:09,914 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,912 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,807 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,405 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,362 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,308 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,104 | 16 | 112,7351 | |
| 16 | 112,7351 | |||
| 16 | 112,7351 | |||
| 02.01.2026 | 09:23:08,018 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,922 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:07,499 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,365 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,250 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:23:07,157 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,098 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:06,290 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:06,093 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:23:05,697 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:05,591 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:05,060 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:23:04,986 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:23:04,885 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:03,693 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:02,869 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:02,472 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:01,663 | 7 | 112,7899 | |
| 7 | 112,7899 | |||
| 7 | 112,7899 | |||
| 02.01.2026 | 09:22:58,454 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:42,950 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:22:40,730 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,624 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,528 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,321 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,223 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,800 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,723 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,423 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,317 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,026 | 10 | 112,7501 | |
| 10 | 112,7501 | |||
| 10 | 112,7501 | |||
| 02.01.2026 | 09:22:37,316 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:37,213 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:37,164 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:37,110 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:36,808 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:36,306 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:22:33,703 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:24,541 | 112 | 112,7899 | |
| 112 | 112,7899 | |||
| 112 | 112,7899 | |||
| 02.01.2026 | 09:22:21,820 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:18,803 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:22:12,163 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:08,134 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:08,036 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:07,937 | 14 | 112,7401 | |
| 14 | 112,7401 | |||
| 14 | 112,7401 | |||
| 02.01.2026 | 09:22:06,828 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:06,429 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:06,232 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:22:05,622 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:05,321 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:05,217 | 283 | 112,7899 | |
| 283 | 112,7899 | |||
| 283 | 112,7899 | |||
| 02.01.2026 | 09:22:04,920 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:04,715 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:04,616 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:04,212 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:03,608 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:02,901 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:02,404 | 2 | 112,7899 | |
| 1 | 112,7899 | |||
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:02,311 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:01,994 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:01,494 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:58,675 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:21:52,741 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:49,327 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:46,310 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 02.01.2026 | 09:21:38,964 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:38,318 | 4 | 112,7949 | |
| 4 | 112,7949 | |||
| 4 | 112,7949 | |||
| 02.01.2026 | 09:21:38,263 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:38,154 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:21:37,748 | 8 | 112,7551 | |
| 1 | 112,7551 | |||
| 7 | 112,7551 | |||
| 8 | 112,7551 | |||
| 02.01.2026 | 09:21:37,652 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:37,545 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:36,644 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:21:36,440 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:36,340 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:21:35,231 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:32,817 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:31,512 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:25,679 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:20,394 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:19,366 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:15,115 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:11,493 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:10,491 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:09,988 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:09,789 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:09,185 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:08,176 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:07,988 | 9 | 112,7601 | |
| 9 | 112,7601 | |||
| 9 | 112,7601 | |||
| 02.01.2026 | 09:21:07,881 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:06,167 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:05,978 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:01,935 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:58,917 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:40,497 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:40,395 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:40,201 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:39,589 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:20:38,887 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:38,787 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:38,384 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:38,086 | 9 | 112,7701 | |
| 9 | 112,7701 | |||
| 9 | 112,7701 | |||
| 02.01.2026 | 09:20:37,641 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:37,548 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:37,479 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:20:36,675 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:20:35,771 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:35,169 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:35,066 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:25,869 | 7 | 112,7949 | |
| 7 | 112,7949 | |||
| 7 | 112,7949 | |||
| 02.01.2026 | 09:20:20,883 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 02.01.2026 | 09:20:15,106 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:15,050 | 11 | 112,7899 | |
| 11 | 112,7899 | |||
| 11 | 112,7899 | |||
| 02.01.2026 | 09:20:10,019 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:09,524 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:09,414 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:09,312 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:09,214 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:08,216 | 13 | 112,7651 | |
| 13 | 112,7651 | |||
| 13 | 112,7651 | |||
| 02.01.2026 | 09:20:07,809 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:20:07,001 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:06,902 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:06,800 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:06,400 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:05,802 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:04,687 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:03,984 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:03,801 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:02,779 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:02,472 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:20:02,074 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:58,952 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:50,700 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:47,782 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:43,962 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:40,631 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:19:40,544 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,907 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,824 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,738 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:19:39,544 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,442 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:38,435 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:19:38,128 | 15 | 112,7601 | |
| 9 | 112,7601 | |||
| 15 | 112,7601 | |||
| 6 | 112,7601 | |||
| 02.01.2026 | 09:19:37,826 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:37,628 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:19:36,521 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:36,410 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:36,328 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 02.01.2026 | 09:19:35,794 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:34,009 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,910 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,314 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,190 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,110 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,009 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:26,973 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:23,858 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:20,943 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:12,687 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:12,578 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:12,489 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:11,377 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:11,042 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:19:10,976 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:10,675 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:10,071 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:09,871 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:19:08,967 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:08,362 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:08,269 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:08,161 | 9 | 112,7451 | |
| 1 | 112,7451 | |||
| 8 | 112,7451 | |||
| 9 | 112,7451 | |||
| 02.01.2026 | 09:19:07,860 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:07,460 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:06,256 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:05,349 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:46,421 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:45,666 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 02.01.2026 | 09:18:43,408 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:38,990 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:38,791 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:38,660 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:38,589 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:38,489 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 02.01.2026 | 09:18:38,014 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:37,785 | 12 | 112,7351 | |
| 12 | 112,7351 | |||
| 12 | 112,7351 | |||
| 02.01.2026 | 09:18:37,297 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:37,201 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:18:37,080 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:36,679 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:36,388 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:18:35,984 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:18:35,881 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:35,270 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:35,177 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:34,879 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:34,674 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:34,570 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:34,472 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:34,269 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:34,172 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:32,776 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:32,670 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:18:26,228 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:18:19,385 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:18:08,827 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:08,624 | 12 | 112,7251 | |
| 12 | 112,7251 | |||
| 12 | 112,7251 | |||
| 02.01.2026 | 09:18:07,816 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:07,316 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:06,612 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:18:05,912 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:05,710 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:05,610 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:18:05,180 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:18:05,102 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:04,003 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:03,288 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:03,197 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:03,087 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:02,686 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:18:02,183 | 45 | 112,7699 | |
| 45 | 112,7699 | |||
| 45 | 112,7699 | |||
| 02.01.2026 | 09:18:00,676 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:17:50,814 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:50,023 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:40,355 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:17:40,255 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:39,854 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:38,346 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:37,940 | 6 | 112,7001 | |
| 6 | 112,7001 | |||
| 6 | 112,7001 | |||
| 02.01.2026 | 09:17:37,743 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:37,537 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:17:36,124 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:35,924 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:35,321 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:17:35,120 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:34,517 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:17:08,749 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:08,347 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:08,043 | 16 | 112,6851 | |
| 16 | 112,6851 | |||
| 16 | 112,6851 | |||
| 02.01.2026 | 09:17:07,947 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 02.01.2026 | 09:17:07,643 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:07,344 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:07,211 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:07,139 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:06,337 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:05,426 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:05,236 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:17:03,817 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:03,618 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 02.01.2026 | 09:17:03,211 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:17:02,507 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:17:02,305 | 4 | 112,7499 | |
| 4 | 112,7499 | |||
| 4 | 112,7499 | |||
| 02.01.2026 | 09:17:00,600 | 4 | 112,7499 | |
| 4 | 112,7499 | |||
| 4 | 112,7499 | |||
| 02.01.2026 | 09:16:56,371 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:16:55,869 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:47,524 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:16:41,597 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 02.01.2026 | 09:16:39,274 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:16:38,772 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:38,569 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 02.01.2026 | 09:16:38,272 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:16:38,067 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:37,980 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:37,882 | 11 | 112,6901 | |
| 11 | 112,6901 | |||
| 11 | 112,6901 | |||
| 02.01.2026 | 09:16:37,466 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:36,865 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:36,760 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:36,320 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 02.01.2026 | 09:16:36,263 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:36,107 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:36,057 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:35,958 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 02.01.2026 | 09:16:35,399 | 4 | 112,7499 | |
| 2 | 112,7499 | |||
| 4 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:16:35,348 | 44 | 112,7549 | |
| 44 | 112,7549 | |||
| 44 | 112,7549 | |||
| 02.01.2026 | 09:16:34,255 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:16:33,242 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:16:31,833 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 02.01.2026 | 09:16:09,698 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:09,198 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:09,000 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 02.01.2026 | 09:16:08,898 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:08,474 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:08,394 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:08,192 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:08,091 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:07,894 | 20 | 112,6951 | |
| 20 | 112,6951 | |||
| 20 | 112,6951 | |||
| 02.01.2026 | 09:16:07,789 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:07,491 | 4 | 112,7499 | |
| 4 | 112,7499 | |||
| 4 | 112,7499 | |||
| 02.01.2026 | 09:16:07,389 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 02.01.2026 | 09:16:06,082 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:05,980 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:05,887 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:05,073 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 02.01.2026 | 09:16:04,578 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:03,874 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:03,769 | 32 | 112,7499 | |
| 32 | 112,7499 | |||
| 32 | 112,7499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:22:07
Letzte Aktualisierung:
02.01.2026 @ 19:22:07