iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2861

2521

19,098

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 19:22:18,511 1 421   19,118
      1 421 19,118
      1 421 19,118
12.06.2026 19:22:07,195 1 441   19,118
      333 19,118
      608 19,118
      100 19,118
      1 441 19,118
      100 19,118
      100 19,118
      100 19,118
      100 19,118
12.06.2026 19:21:40,490 42   19,118
      42 19,118
      36 19,118
      6 19,118
12.06.2026 19:21:03,887 2   19,118
      2 19,118
      2 19,118
12.06.2026 19:20:49,029 6   18,916
      2 18,916
      6 18,916
      4 18,916
12.06.2026 19:20:26,804 4   19,118
      4 19,118
      4 19,118
12.06.2026 19:20:17,015 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:20:16,457 78   19,118
      78 19,118
      25 19,118
      25 19,118
      25 19,118
      3 19,118
12.06.2026 19:18:55,815 6   19,118
      6 19,118
      6 19,118
12.06.2026 19:18:45,580 2   19,118
      2 19,118
      2 19,118
12.06.2026 19:18:30,739 1   18,914
      1 18,914
      1 18,914
12.06.2026 19:17:46,652 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:17:43,037 6   19,118
      6 19,118
      6 19,118
12.06.2026 19:17:17,853 500   19,118
      500 19,118
      500 19,118
12.06.2026 19:16:47,590 580   18,952
      100 18,952
      100 18,952
      100 18,952
      100 18,952
      75 18,952
      100 18,952
      580 18,952
      5 18,952
12.06.2026 19:16:36,863 3   18,952
      3 18,952
      3 18,952
12.06.2026 19:16:13,282 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:15:44,288 40   19,118
      40 19,118
      40 19,118
12.06.2026 19:15:28,307 14   19,118
      14 19,118
      14 19,118
12.06.2026 19:13:22,236 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:12:51,677 10   19,118
      10 19,118
      10 19,118
12.06.2026 19:12:19,674 11   19,118
      11 19,118
      11 19,118
12.06.2026 19:11:28,372 178   19,11
      178 19,11
      178 19,11
12.06.2026 19:11:25,896 15   19,10
      15 19,10
      15 19,10
12.06.2026 19:11:05,503 11   19,118
      11 19,118
      11 19,118
12.06.2026 19:10:46,243 3   18,922
      3 18,922
      3 18,922
12.06.2026 19:10:24,987 400   19,118
      400 19,118
      400 19,118
12.06.2026 19:10:13,307 3   19,118
      3 19,118
      3 19,118
12.06.2026 19:10:06,803 3   18,922
      3 18,922
      3 18,922
12.06.2026 19:09:59,650 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:09:38,145 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:09:15,271 2   19,118
      2 19,118
      2 19,118
12.06.2026 19:09:14,447 28   18,912
      28 18,912
      13 18,912
      15 18,912
12.06.2026 19:09:11,651 14   19,118
      14 19,118
      14 19,118
12.06.2026 19:08:34,827 8   19,118
      8 19,118
      8 19,118
12.06.2026 19:08:13,717 111   19,118
      111 19,118
      111 19,118
12.06.2026 19:07:59,939 27   18,902
      27 18,902
      27 18,902
12.06.2026 19:07:44,559 4   19,118
      4 19,118
      4 19,118
12.06.2026 19:07:36,880 3   18,902
      3 18,902
      3 18,902
12.06.2026 19:07:29,896 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:06:50,594 157   19,118
      157 19,118
      157 19,118
12.06.2026 19:06:23,196 105   19,118
      105 19,118
      105 19,118
12.06.2026 19:05:51,945 18   19,12
      18 19,12
      18 19,12
12.06.2026 19:05:49,427 9 908   19,12
      3 19,12
      3 905 19,12
      6 000 19,12
      275 19,12
      9 633 19,12
12.06.2026 19:05:09,718 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:05:09,168 200   19,118
      70 19,118
      130 19,118
      200 19,118
12.06.2026 19:05:06,758 3   18,878
      3 18,878
      3 18,878
12.06.2026 19:05:02,638 10   19,118
      10 19,118
      10 19,118
12.06.2026 19:04:57,417 3   19,118
      3 19,118
      3 19,118
12.06.2026 19:04:56,991 525   19,118
      25 19,118
      525 19,118
      500 19,118
12.06.2026 19:04:42,723 27   19,118
      27 19,118
      27 19,118
12.06.2026 19:04:36,656 2   19,118
      2 19,118
      2 19,118
12.06.2026 19:04:26,806 11   19,118
      11 19,118
      11 19,118
12.06.2026 19:04:10,746 3   19,118
      3 19,118
      3 19,118
12.06.2026 19:03:24,851 6   18,87
      6 18,87
      6 18,87
12.06.2026 19:03:10,071 256   19,118
      56 19,118
      256 19,118
      50 19,118
      50 19,118
      100 19,118
12.06.2026 19:03:09,739 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:03:06,871 3   18,87
      3 18,87
      3 18,87
12.06.2026 19:02:41,737 2   19,118
      2 19,118
      2 19,118
12.06.2026 19:02:28,270 10   19,118
      10 19,118
      10 19,118
12.06.2026 19:02:16,335 7   19,118
      7 19,118
      7 19,118
12.06.2026 19:01:49,581 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:01:48,640 200   19,068
      100 19,068
      200 19,068
      100 19,068
12.06.2026 19:01:16,566 120   19,118
      100 19,118
      20 19,118
      120 19,118
12.06.2026 19:00:26,257 1   19,118
      1 19,118
      1 19,118
12.06.2026 19:00:06,800 3   18,872
      3 18,872
      3 18,872
12.06.2026 18:59:50,833 79   19,118
      29 19,118
      79 19,118
      50 19,118
12.06.2026 18:59:40,831 1   19,118
      1 19,118
      1 19,118
12.06.2026 18:58:54,502 90   19,10
      30 19,10
      10 19,10
      10 19,10
      40 19,10
      90 19,10
12.06.2026 18:58:39,945 3   19,118
      3 19,118
      3 19,118
12.06.2026 18:58:34,211 5   18,854
      5 18,854
      5 18,854
12.06.2026 18:57:50,666 6   19,118
      6 19,118
      6 19,118
12.06.2026 18:57:37,385 736   18,852
      36 18,852
      30 18,852
      736 18,852
      50 18,852
      10 18,852
      10 18,852
      500 18,852
      100 18,852
12.06.2026 18:57:19,080 11   19,118
      11 19,118
      6 19,118
      5 19,118
12.06.2026 18:57:07,187 250   18,89
      100 18,89
      50 18,89
      250 18,89
      100 18,89
12.06.2026 18:55:59,926 105   19,118
      63 19,118
      42 19,118
      105 19,118
12.06.2026 18:55:59,541 2   19,118
      2 19,118
      2 19,118
12.06.2026 18:55:59,078 734   19,118
      100 19,118
      100 19,118
      100 19,118
      100 19,118
      100 19,118
      734 19,118
      100 19,118
      34 19,118
      100 19,118
12.06.2026 18:55:43,219 5   18,852
      5 18,852
      5 18,852
12.06.2026 18:55:37,544 1   19,118
      1 19,118
      1 19,118
12.06.2026 18:55:06,833 3   18,852
      3 18,852
      3 18,852
12.06.2026 18:55:00,374 54   19,118
      54 19,118
      10 19,118
      44 19,118
12.06.2026 18:54:34,447 6   18,864
      6 18,864
      6 18,864
12.06.2026 18:54:30,135 200   18,87
      100 18,87
      200 18,87
      100 18,87
12.06.2026 18:54:09,855 328   18,87
      150 18,87
      328 18,87
      50 18,87
      18 18,87
      10 18,87
      100 18,87
12.06.2026 18:54:09,753 258   18,872
      100 18,872
      15 18,872
      43 18,872
      258 18,872
      100 18,872
12.06.2026 18:52:49,282 1   19,118
      1 19,118
      1 19,118
12.06.2026 18:51:27,898 105   19,118
      85 19,118
      105 19,118
      20 19,118
12.06.2026 18:51:15,702 105   19,118
      105 19,118
      5 19,118
      100 19,118
12.06.2026 18:51:02,769 6   19,118
      6 19,118
      6 19,118
12.06.2026 18:50:22,886 4   19,118
      4 19,118
      4 19,118
12.06.2026 18:50:22,412 979   19,078
      9 19,078
      100 19,078
      10 19,078
      100 19,078
      100 19,078
      10 19,078
      500 19,078
      100 19,078
      50 19,078
      979 19,078
12.06.2026 18:49:08,237 3   19,078
      3 19,078
      3 19,078
12.06.2026 18:49:06,855 3   18,842
      3 18,842
      3 18,842
12.06.2026 18:48:56,491 6   19,078
      6 19,078
      6 19,078
12.06.2026 18:48:40,822 98   18,842
      43 18,842
      55 18,842
      98 18,842
12.06.2026 18:48:07,023 29   19,078
      29 19,078
      29 19,078
12.06.2026 18:47:52,804 23   18,82
      10 18,82
      10 18,82
      3 18,82
      23 18,82
12.06.2026 18:47:36,341 869   19,028
      19 19,028
      100 19,028
      50 19,028
      300 19,028
      400 19,028
      869 19,028
12.06.2026 18:46:49,162 5   19,048
      5 19,048
      5 19,048
12.06.2026 18:45:48,749 11   19,078
      11 19,078
      11 19,078
12.06.2026 18:45:22,227 3   19,00
      3 19,00
      3 19,00
12.06.2026 18:44:42,667 1   19,078
      1 19,078
      1 19,078
12.06.2026 18:44:27,272 1   18,822
      1 18,822
      1 18,822
12.06.2026 18:44:09,916 546   18,824
      546 18,824
      196 18,824
      50 18,824
      300 18,824
12.06.2026 18:44:09,022 27   19,078
      27 19,078
      27 19,078
12.06.2026 18:44:06,972 995   18,852
      500 18,852
      400 18,852
      332 18,852
      331 18,852
      332 18,852
      95 18,852
12.06.2026 18:44:06,896 99   18,852
      99 18,852
      99 18,852
12.06.2026 18:43:50,836 27   19,078
      27 19,078
      27 19,078
12.06.2026 18:43:23,816 27   19,084
      10 19,084
      10 19,084
      7 19,084
      27 19,084
12.06.2026 18:43:11,897 1   19,078
      1 19,078
      1 19,078
12.06.2026 18:42:42,024 240   18,852
      100 18,852
      240 18,852
      100 18,852
      40 18,852
12.06.2026 18:42:36,400 23   18,852
      23 18,852
      23 18,852
12.06.2026 18:41:36,751 20   19,088
      20 19,088
      20 19,088
12.06.2026 18:40:38,735 2   18,852
      2 18,852
      2 18,852
12.06.2026 18:39:46,494 5   19,128
      5 19,128
      5 19,128
12.06.2026 18:39:45,767 27   18,842
      27 18,842
      27 18,842
12.06.2026 18:39:22,879 1 000   18,862
      10 18,862
      100 18,862
      100 18,862
      100 18,862
      100 18,862
      300 18,862
      100 18,862
      100 18,862
      90 18,862
      1 000 18,862
12.06.2026 18:38:10,581 175   18,852
      25 18,852
      175 18,852
      100 18,852
      50 18,852
12.06.2026 18:37:51,115 160   19,12
      50 19,12
      160 19,12
      10 19,12
      100 19,12
12.06.2026 18:37:41,976 1   19,146
      1 19,146
      1 19,146
12.06.2026 18:37:35,246 6   18,852
      6 18,852
      6 18,852
12.06.2026 18:37:33,795 2   18,852
      2 18,852
      2 18,852
12.06.2026 18:37:06,194 35   18,852
      35 18,852
      35 18,852
12.06.2026 18:36:34,114 11   19,146
      11 19,146
      8 19,146
      3 19,146
12.06.2026 18:36:05,845 54   18,816
      10 18,816
      54 18,816
      10 18,816
      34 18,816
12.06.2026 18:35:41,595 300   19,02
      300 19,02
      300 19,02
12.06.2026 18:35:38,628 720   19,018
      720 19,018
      720 19,018
12.06.2026 18:35:33,137 5   19,25
      5 19,25
      5 19,25
12.06.2026 18:35:33,101 2   18,86
      2 18,86
      2 18,86
12.06.2026 18:34:31,472 716   19,018
      716 19,018
      716 19,018
12.06.2026 18:34:18,211 1   19,018
      1 19,018
      1 19,018
12.06.2026 18:34:12,685 5   19,018
      5 19,018
      5 19,018
12.06.2026 18:34:06,530 400   19,018
      100 19,018
      300 19,018
      400 19,018
12.06.2026 18:34:04,941 5   18,86
      1 18,86
      5 18,86
      4 18,86
12.06.2026 18:33:21,171 10   19,018
      10 19,018
      10 19,018
12.06.2026 18:32:59,331 1   19,018
      1 19,018
      1 19,018
12.06.2026 18:32:58,746 105   19,018
      21 19,018
      84 19,018
      105 19,018
12.06.2026 18:32:52,198 6   19,018
      6 19,018
      6 19,018
12.06.2026 18:32:06,930 3   18,86
      3 18,86
      3 18,86
12.06.2026 18:31:36,708 14   19,018
      14 19,018
      4 19,018
      10 19,018
12.06.2026 18:30:23,288 18   19,018
      8 19,018
      18 19,018
      10 19,018
12.06.2026 18:29:32,392 2   19,018
      2 19,018
      2 19,018
12.06.2026 18:28:44,294 1   19,018
      1 19,018
      1 19,018
12.06.2026 18:27:39,130 6   19,018
      6 19,018
      6 19,018
12.06.2026 18:27:15,537 2   19,076
      2 19,076
      2 19,076
12.06.2026 18:26:24,666 10   18,95
      10 18,95
      2 18,95
      8 18,95
12.06.2026 18:26:24,654 400   18,90
      100 18,90
      300 18,90
      400 18,90
12.06.2026 18:26:08,879 763   18,998
      763 18,998
      763 18,998
12.06.2026 18:25:39,742 328   19,018
      328 19,018
      328 19,018
12.06.2026 18:25:15,276 1   19,018
      1 19,018
      1 19,018
12.06.2026 18:25:14,805 52   19,018
      52 19,018
      52 19,018
12.06.2026 18:25:08,312 1   18,902
      1 18,902
      1 18,902
12.06.2026 18:25:07,122 3   18,902
      3 18,902
      3 18,902
12.06.2026 18:24:57,667 1   19,018
      1 19,018
      1 19,018
12.06.2026 18:24:50,192 500   19,018
      500 19,018
      500 19,018
12.06.2026 18:24:49,185 3   19,018
      3 19,018
      3 19,018
12.06.2026 18:24:48,647 245   19,018
      245 19,018
      245 19,018
12.06.2026 18:24:31,738 1 078   19,018
      1 078 19,018
      1 078 19,018
12.06.2026 18:24:22,667 1   19,018
      1 19,018
      1 19,018
12.06.2026 18:24:22,099 7   19,018
      7 19,018
      7 19,018
12.06.2026 18:24:18,940 100   19,018
      100 19,018
      100 19,018
12.06.2026 18:23:59,822 6   19,018
      6 19,018
      6 19,018
12.06.2026 18:23:52,162 14   18,902
      14 18,902
      14 18,902
12.06.2026 18:23:30,595 1   19,018
      1 19,018
      1 19,018
12.06.2026 18:23:29,908 26   19,018
      26 19,018
      10 19,018
      16 19,018
12.06.2026 18:23:28,791 280   18,902
      280 18,902
      280 18,902
12.06.2026 18:23:10,446 19   19,018
      19 19,018
      19 19,018
12.06.2026 18:23:07,449 634   19,018
      634 19,018
      634 19,018
12.06.2026 18:23:02,104 529   19,078
      529 19,078
      529 19,078
12.06.2026 18:22:49,908 53   18,902
      53 18,902
      53 18,902
12.06.2026 18:22:36,800 4   18,902
      4 18,902
      4 18,902
12.06.2026 18:22:27,497 17   18,902
      17 18,902
      17 18,902
12.06.2026 18:22:24,226 5   19,078
      1 19,078
      5 19,078
      4 19,078
12.06.2026 18:22:24,161 1   19,078
      1 19,078
      1 19,078
12.06.2026 18:22:24,018 5   19,078
      5 19,078
      5 19,078
12.06.2026 18:22:23,355 1 899   18,902
      1 399 18,902
      6 18,902
      260 18,902
      104 18,902
      36 18,902
      48 18,902
      1 18,902
      111 18,902
      134 18,902
      11 18,902
      203 18,902
      949 18,902
      39 18,902
      10 18,902
      35 18,902
      19 18,902
      24 18,902
      10 18,902
      3 18,902
      30 18,902
      2 18,902
      53 18,902
      3 18,902
      1 18,902
      208 18,902
      3 18,902
      30 18,902
      50 18,902
      10 18,902
      6 18,902
12.06.2026 18:15:54,573 1 000   19,078
      1 000 19,078
      889 19,078
      105 19,078
      6 19,078
12.06.2026 18:15:50,483 1   18,876
      1 18,876
      1 18,876
12.06.2026 18:15:42,120 1   19,078
      1 19,078
      1 19,078
12.06.2026 18:15:34,532 1 000   18,98
      1 000 18,98
      1 000 18,98
12.06.2026 18:15:29,637 760   18,978
      760 18,978
      760 18,978
12.06.2026 18:15:29,231 279   18,978
      14 18,978
      55 18,978
      9 18,978
      6 18,978
      2 18,978
      261 18,978
      26 18,978
      181 18,978
      3 18,978
      1 18,978
12.06.2026 18:11:33,006 770   18,898
      770 18,898
      770 18,898
12.06.2026 18:11:22,003 58   18,86
      58 18,86
      58 18,86
12.06.2026 18:11:08,731 160   18,978
      160 18,978
      100 18,978
      10 18,978
      50 18,978
12.06.2026 18:09:59,996 4   18,978
      4 18,978
      4 18,978
12.06.2026 18:09:42,607 1   18,978
      1 18,978
      1 18,978
12.06.2026 18:09:15,621 107   18,86
      10 18,86
      97 18,86
      107 18,86
12.06.2026 18:09:06,859 3   18,86
      3 18,86
      3 18,86
12.06.2026 18:08:43,575 14   18,978
      14 18,978
      14 18,978
12.06.2026 18:07:52,068 69   18,978
      69 18,978
      31 18,978
      38 18,978
12.06.2026 18:07:47,451 11   18,978
      11 18,978
      11 18,978
12.06.2026 18:07:45,681 11   18,978
      11 18,978
      11 18,978
12.06.2026 18:06:20,445 150   18,978
      42 18,978
      100 18,978
      8 18,978
      150 18,978
12.06.2026 18:06:11,618 1   18,978
      1 18,978
      1 18,978
12.06.2026 18:05:45,215 11   18,978
      11 18,978
      11 18,978
12.06.2026 18:05:19,369 500   18,872
      100 18,872
      400 18,872
      500 18,872
12.06.2026 18:04:46,274 1   18,978
      1 18,978
      1 18,978
12.06.2026 18:04:19,458 1   18,978
      1 18,978
      1 18,978
12.06.2026 18:04:18,853 526   18,978
      526 18,978
      100 18,978
      381 18,978
      45 18,978
12.06.2026 18:04:05,922 10   18,978
      10 18,978
      10 18,978
12.06.2026 18:03:47,322 2   18,856
      2 18,856
      2 18,856
12.06.2026 18:03:45,683 40   18,978
      40 18,978
      30 18,978
      10 18,978
12.06.2026 18:03:33,891 25   18,856
      25 18,856
      25 18,856
12.06.2026 18:03:06,952 3   18,842
      3 18,842
      3 18,842
12.06.2026 18:03:02,708 5   18,898
      5 18,898
      5 18,898
12.06.2026 18:03:01,313 991   18,898
      991 18,898
      991 18,898
12.06.2026 18:02:38,033 6   18,898
      6 18,898
      6 18,898
12.06.2026 18:02:23,419 25   18,898
      25 18,898
      25 18,898
12.06.2026 18:02:21,432 3   18,898
      3 18,898
      3 18,898
12.06.2026 18:01:48,795 3   18,898
      3 18,898
      3 18,898
12.06.2026 18:01:39,735 10   18,898
      10 18,898
      10 18,898
12.06.2026 18:01:31,631 64   18,898
      64 18,898
      64 18,898
12.06.2026 18:00:56,408 4   18,898
      4 18,898
      4 18,898
12.06.2026 18:00:48,334 25   18,898
      25 18,898
      25 18,898
12.06.2026 18:00:35,000 200   18,898
      200 18,898
      200 18,898
12.06.2026 18:00:11,930 1   18,898
      1 18,898
      1 18,898
12.06.2026 18:00:08,095 53   18,898
      53 18,898
      53 18,898
12.06.2026 18:00:04,029 27   18,856
      27 18,856
      27 18,856
12.06.2026 17:59:39,161 158   18,978
      158 18,978
      158 18,978
12.06.2026 17:58:52,195 5   18,856
      5 18,856
      5 18,856
12.06.2026 17:58:28,780 1   18,978
      1 18,978
      1 18,978
12.06.2026 17:58:28,308 315   18,978
      100 18,978
      215 18,978
      315 18,978
12.06.2026 17:58:13,355 500   18,978
      500 18,978
      500 18,978
12.06.2026 17:58:06,722 3   18,842
      3 18,842
      3 18,842
12.06.2026 17:57:59,415 6   18,978
      6 18,978
      6 18,978
12.06.2026 17:57:38,137 52   18,978
      52 18,978
      52 18,978
12.06.2026 17:56:28,899 10   18,978
      10 18,978
      10 18,978
12.06.2026 17:56:24,877 27   18,978
      27 18,978
      27 18,978
12.06.2026 17:56:13,573 400   18,978
      400 18,978
      400 18,978
12.06.2026 17:56:12,061 40   18,978
      40 18,978
      40 18,978
12.06.2026 17:55:15,858 53   18,882
      53 18,882
      53 18,882
12.06.2026 17:54:37,164 2   18,978
      2 18,978
      2 18,978
12.06.2026 17:54:09,316 13   18,902
      13 18,902
      13 18,902
12.06.2026 17:54:02,492 52   18,978
      52 18,978
      52 18,978
12.06.2026 17:53:36,704 600   18,884
      100 18,884
      100 18,884
      400 18,884
      600 18,884
12.06.2026 17:53:32,637 10   18,788
      10 18,788
      10 18,788
12.06.2026 17:53:00,859 1 000   18,884
      900 18,884
      100 18,884
      1 000 18,884
12.06.2026 17:52:44,911 638   18,884
      638 18,884
      538 18,884
      100 18,884
12.06.2026 17:52:42,709 110   18,786
      110 18,786
      110 18,786
12.06.2026 17:52:41,841 79   18,786
      79 18,786
      79 18,786
12.06.2026 17:52:41,740 2   18,786
      2 18,786
      2 18,786
12.06.2026 17:52:28,688 12   18,788
      12 18,788
      12 18,788
12.06.2026 17:52:28,320 20   18,978
      20 18,978
      20 18,978
12.06.2026 17:52:02,794 1 930   18,706
      25 18,706
      1 730 18,706
      1 905 18,706
      100 18,706
      100 18,706
12.06.2026 17:50:53,624 2 100   18,706
      2 100 18,706
      2 000 18,706
      100 18,706
12.06.2026 17:50:40,801 300   18,86
      300 18,86
      1 18,86
      299 18,86
12.06.2026 17:50:39,227 150   18,82
      50 18,82
      10 18,82
      117 18,82
      50 18,82
      50 18,82
      1 18,82
      21 18,82
      1 18,82
12.06.2026 17:49:51,108 809   18,858
      809 18,858
      809 18,858
12.06.2026 17:49:49,383 17   18,72
      17 18,72
      17 18,72
12.06.2026 17:49:14,748 6   18,738
      6 18,738
      6 18,738
12.06.2026 17:49:10,827 6   18,978
      6 18,978
      6 18,978
12.06.2026 17:49:07,809 500   19,00
      500 19,00
      500 19,00
12.06.2026 17:49:06,129 403   18,746
      20 18,746
      253 18,746
      214 18,746
      4 18,746
      165 18,746
      150 18,746
12.06.2026 17:49:06,007 488   18,746
      4 18,746
      2 18,746
      10 18,746
      100 18,746
      300 18,746
      53 18,746
      2 18,746
      13 18,746
      488 18,746
      2 18,746
      2 18,746
12.06.2026 17:48:28,395 1 050   19,022
      1 050 19,022
      1 050 19,022
12.06.2026 17:48:08,568 53   19,138
      53 19,138
      53 19,138
12.06.2026 17:47:23,869 6   19,088
      6 19,088
      6 19,088
12.06.2026 17:46:27,045 25   19,14
      25 19,14
      25 19,14
12.06.2026 17:46:20,259 100   19,05
      100 19,05
      100 19,05
12.06.2026 17:45:56,934 3   19,146
      3 19,146
      3 19,146
12.06.2026 17:44:58,603 31   19,022
      31 19,022
      31 19,022
12.06.2026 17:44:20,677 130   19,022
      130 19,022
      130 19,022
12.06.2026 17:44:09,636 21   19,078
      21 19,078
      21 19,078
12.06.2026 17:43:22,472 2   19,128
      2 19,128
      2 19,128
12.06.2026 17:43:12,884 22   19,022
      22 19,022
      22 19,022
12.06.2026 17:43:10,336 63   19,118
      50 19,118
      13 19,118
      63 19,118
12.06.2026 17:42:52,367 3   19,128
      3 19,128
      3 19,128
12.06.2026 17:42:44,934 44   19,146
      44 19,146
      44 19,146
12.06.2026 17:42:43,600 990   19,022
      330 19,022
      590 19,022
      330 19,022
      330 19,022
      400 19,022

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)