Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
1822
116,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:36:22,207 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:36:15,466 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:36:11,129 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:36:07,853 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:36:05,226 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 21.09.2026 | 09:36:04,508 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:36:03,525 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:35:53,919 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:35:51,802 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:35:40,984 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:35:39,080 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:35:35,445 | 4 | 113,84 | |
| 4 | 113,84 | |||
| 4 | 113,84 | |||
| 21.09.2026 | 09:35:21,719 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:35:11,323 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:34:48,737 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:34:44,462 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 21.09.2026 | 09:34:35,333 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:34:35,234 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 21.09.2026 | 09:34:34,211 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:34:08,367 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:34:05,262 | 7 | 113,86 | |
| 7 | 113,86 | |||
| 7 | 113,86 | |||
| 21.09.2026 | 09:34:04,195 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:34:03,660 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:58,453 | 10 | 113,98 | |
| 10 | 113,98 | |||
| 10 | 113,98 | |||
| 21.09.2026 | 09:33:50,537 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:46,022 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:44,008 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:43,285 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:42,559 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:42,270 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:37,082 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:35,768 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:35,221 | 4 | 113,84 | |
| 4 | 113,84 | |||
| 4 | 113,84 | |||
| 21.09.2026 | 09:33:33,439 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:20,934 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:18,360 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:17,921 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:16,321 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:14,749 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:33:05,327 | 3 | 113,92 | |
| 3 | 113,92 | |||
| 3 | 113,92 | |||
| 21.09.2026 | 09:33:00,469 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:32:45,897 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:32:43,216 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:32:35,051 | 4 | 113,92 | |
| 4 | 113,92 | |||
| 4 | 113,92 | |||
| 21.09.2026 | 09:32:19,601 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:32:11,058 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:32:10,284 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:32:09,197 | 8 | 113,92 | |
| 8 | 113,92 | |||
| 8 | 113,92 | |||
| 21.09.2026 | 09:32:07,515 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:31:42,979 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:31:42,293 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:31:35,109 | 6 | 113,92 | |
| 6 | 113,92 | |||
| 6 | 113,92 | |||
| 21.09.2026 | 09:31:22,512 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:31:18,441 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:31:16,879 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:31:15,274 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:31:11,700 | 14 | 113,92 | |
| 14 | 113,92 | |||
| 14 | 113,92 | |||
| 21.09.2026 | 09:31:04,150 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:49,767 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:47,620 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:43,609 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:43,569 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:37,862 | 86 | 113,98 | |
| 86 | 113,98 | |||
| 86 | 113,98 | |||
| 21.09.2026 | 09:30:35,400 | 4 | 113,92 | |
| 4 | 113,92 | |||
| 4 | 113,92 | |||
| 21.09.2026 | 09:30:32,315 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:32,249 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:22,971 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:18,657 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 21.09.2026 | 09:30:14,360 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:30:04,980 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:29:29,825 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:29:22,619 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:29:05,080 | 4 | 113,88 | |
| 4 | 113,88 | |||
| 4 | 113,88 | |||
| 21.09.2026 | 09:29:03,888 | 172 | 113,88 | |
| 172 | 113,88 | |||
| 172 | 113,88 | |||
| 21.09.2026 | 09:28:46,883 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:28:39,010 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:28:32,673 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 21.09.2026 | 09:28:20,746 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:28:16,936 | 44 | 113,98 | |
| 44 | 113,98 | |||
| 44 | 113,98 | |||
| 21.09.2026 | 09:28:13,306 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:27:44,738 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:27:40,068 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:27:39,212 | 14 | 113,82 | |
| 14 | 113,82 | |||
| 14 | 113,82 | |||
| 21.09.2026 | 09:27:35,230 | 5 | 113,82 | |
| 5 | 113,82 | |||
| 5 | 113,82 | |||
| 21.09.2026 | 09:27:32,576 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:27:23,298 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:27:20,539 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:27:18,956 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:27:16,579 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:27:11,234 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:27:08,166 | 8 | 113,90 | |
| 8 | 113,90 | |||
| 8 | 113,90 | |||
| 21.09.2026 | 09:27:05,843 | 9 | 113,82 | |
| 9 | 113,82 | |||
| 9 | 113,82 | |||
| 21.09.2026 | 09:27:05,319 | 20 | 113,82 | |
| 20 | 113,82 | |||
| 20 | 113,82 | |||
| 21.09.2026 | 09:27:03,721 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:53,625 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:47,879 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:45,511 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:45,059 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:44,050 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:43,181 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:42,308 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:42,230 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:42,089 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:42,013 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:41,655 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:41,586 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:40,814 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:40,754 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:40,729 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:40,619 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:40,381 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:40,279 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:40,233 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 21.09.2026 | 09:26:38,553 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:37,699 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:37,646 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:37,443 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:26:18,107 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:26:05,228 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 21.09.2026 | 09:25:41,687 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:25:40,407 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:25:39,276 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:25:35,538 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 21.09.2026 | 09:25:08,386 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:25:06,871 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:42,668 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:38,479 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:37,875 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:35,407 | 6 | 113,86 | |
| 6 | 113,86 | |||
| 6 | 113,86 | |||
| 21.09.2026 | 09:24:20,807 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:18,615 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:17,038 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:07,684 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:24:05,964 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:23:50,548 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:23:35,440 | 5 | 113,84 | |
| 5 | 113,84 | |||
| 5 | 113,84 | |||
| 21.09.2026 | 09:23:35,336 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:23:21,975 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:23:21,865 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 21.09.2026 | 09:23:09,240 | 4 | 113,96 | |
| 4 | 113,96 | |||
| 4 | 113,96 | |||
| 21.09.2026 | 09:23:07,926 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:23:04,769 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:22:52,628 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:22:45,707 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:22:43,338 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:22:35,210 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 21.09.2026 | 09:22:15,063 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:22:08,083 | 45 | 113,90 | |
| 45 | 113,90 | |||
| 45 | 113,90 | |||
| 21.09.2026 | 09:22:04,137 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:21:50,955 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:21:35,245 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 21.09.2026 | 09:21:34,126 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 21.09.2026 | 09:21:22,685 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:21:12,561 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:21:09,917 | 22 | 113,90 | |
| 22 | 113,90 | |||
| 22 | 113,90 | |||
| 21.09.2026 | 09:21:05,394 | 5 | 113,90 | |
| 5 | 113,90 | |||
| 5 | 113,90 | |||
| 21.09.2026 | 09:21:04,797 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:48,583 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:40,394 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:39,735 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:39,332 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:36,757 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:36,706 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:35,245 | 6 | 113,90 | |
| 6 | 113,90 | |||
| 6 | 113,90 | |||
| 21.09.2026 | 09:20:30,671 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:19,275 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:19,126 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:15,799 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:10,075 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:08,260 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:05,728 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:20:04,954 | 5 | 113,90 | |
| 5 | 113,90 | |||
| 5 | 113,90 | |||
| 21.09.2026 | 09:20:02,439 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:19:48,322 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:19:47,458 | 6 | 113,90 | |
| 6 | 113,90 | |||
| 6 | 113,90 | |||
| 21.09.2026 | 09:19:46,192 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:19:45,998 | 9 | 113,90 | |
| 9 | 113,90 | |||
| 9 | 113,90 | |||
| 21.09.2026 | 09:19:40,171 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:19:37,189 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:19:23,517 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:19:05,229 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 21.09.2026 | 09:18:54,229 | 5 | 113,90 | |
| 5 | 113,90 | |||
| 5 | 113,90 | |||
| 21.09.2026 | 09:18:52,455 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:18:49,769 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:18:43,635 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:18:41,262 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:18:36,507 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:18:35,795 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:18:17,835 | 18 | 113,90 | |
| 18 | 113,90 | |||
| 18 | 113,90 | |||
| 21.09.2026 | 09:18:05,285 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 21.09.2026 | 09:18:02,410 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:18:02,098 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:47,671 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:47,590 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:46,705 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:45,704 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:43,997 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:41,139 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:38,024 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:36,965 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:35,498 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:35,130 | 9 | 113,90 | |
| 9 | 113,90 | |||
| 9 | 113,90 | |||
| 21.09.2026 | 09:17:30,100 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:17:26,050 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:24,329 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:24,181 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:23,276 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:19,649 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:18,097 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:17,991 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:16,141 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:15,726 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:14,265 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:07,639 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:06,882 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:17:05,195 | 8 | 113,90 | |
| 8 | 113,90 | |||
| 8 | 113,90 | |||
| 21.09.2026 | 09:17:03,832 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:55,105 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:54,688 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:53,451 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:49,473 | 40 | 113,90 | |
| 40 | 113,90 | |||
| 40 | 113,90 | |||
| 21.09.2026 | 09:16:47,928 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:46,331 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:45,129 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:16:44,505 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:43,664 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:43,017 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:23,789 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:07,207 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 21.09.2026 | 09:16:04,278 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 21.09.2026 | 09:16:04,023 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 21.09.2026 | 09:15:47,287 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:35,715 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:15:35,648 | 3 | 113,94 | |
| 3 | 113,94 | |||
| 3 | 113,94 | |||
| 21.09.2026 | 09:15:23,424 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:20,463 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:16,376 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:12,160 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:05,095 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 21.09.2026 | 09:14:52,096 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:14:42,893 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:14:36,709 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:14:35,996 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:14:31,473 | 61 | 113,96 | |
| 61 | 113,96 | |||
| 61 | 113,96 | |||
| 21.09.2026 | 09:14:05,444 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 21.09.2026 | 09:14:05,202 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:57,268 | 9 | 113,96 | |
| 9 | 113,96 | |||
| 9 | 113,96 | |||
| 21.09.2026 | 09:13:44,753 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:44,537 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:42,660 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:41,429 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:38,292 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:35,517 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 21.09.2026 | 09:13:24,309 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:13:15,236 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:08,925 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:13:05,236 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:13:05,136 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 21.09.2026 | 09:12:56,270 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:54,501 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:50,783 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:46,956 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:46,577 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:46,495 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:45,488 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:41,789 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:38,262 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:35,233 | 4 | 113,92 | |
| 4 | 113,92 | |||
| 4 | 113,92 | |||
| 21.09.2026 | 09:12:19,327 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:15,154 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:12,437 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:10,774 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:05,238 | 6 | 113,90 | |
| 6 | 113,90 | |||
| 6 | 113,90 | |||
| 21.09.2026 | 09:12:02,621 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:51,645 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:47,494 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:11:45,570 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:43,364 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:41,482 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:41,003 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:35,425 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:35,093 | 6 | 113,90 | |
| 6 | 113,90 | |||
| 6 | 113,90 | |||
| 21.09.2026 | 09:11:28,055 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:21,429 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:16,422 | 256 | 113,94 | |
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 83 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 125 | 113,94 | |||
| 245 | 113,94 | |||
| 1 | 113,94 | |||
| 48 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:10:17,663 | 446 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 30 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 22 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 24 | 113,94 | |||
| 1 | 113,94 | |||
| 22 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 41 | 113,94 | |||
| 1 | 113,94 | |||
| 4 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 20 | 113,94 | |||
| 9 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 170 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 300 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 67 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 30 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 4 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 18 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 7 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00