Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
4625
122,2001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:04:44,570 | 1 | 122,2598 | |
| 1 | 122,2598 | |||
| 1 | 122,2598 | |||
| 18.05.2026 | 08:04:40,094 | 1 | 122,2556 | |
| 1 | 122,2556 | |||
| 1 | 122,2556 | |||
| 18.05.2026 | 08:04:39,542 | 1 | 122,254 | |
| 1 | 122,254 | |||
| 1 | 122,254 | |||
| 18.05.2026 | 08:04:39,021 | 4 | 122,254 | |
| 4 | 122,254 | |||
| 4 | 122,254 | |||
| 18.05.2026 | 08:04:38,934 | 1 | 121,9608 | |
| 1 | 121,9608 | |||
| 1 | 121,9608 | |||
| 18.05.2026 | 08:04:37,510 | 2 | 122,254 | |
| 2 | 122,254 | |||
| 2 | 122,254 | |||
| 18.05.2026 | 08:04:30,056 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 18.05.2026 | 08:04:24,778 | 35 | 121,9609 | |
| 35 | 121,9609 | |||
| 35 | 121,9609 | |||
| 18.05.2026 | 08:04:24,595 | 1 | 122,2541 | |
| 1 | 122,2541 | |||
| 1 | 122,2541 | |||
| 18.05.2026 | 08:04:13,978 | 3 | 122,2555 | |
| 3 | 122,2555 | |||
| 3 | 122,2555 | |||
| 18.05.2026 | 08:04:13,133 | 1 | 122,2555 | |
| 1 | 122,2555 | |||
| 1 | 122,2555 | |||
| 18.05.2026 | 08:04:10,951 | 59 | 121,9628 | |
| 59 | 121,9628 | |||
| 59 | 121,9628 | |||
| 18.05.2026 | 08:04:05,503 | 1 | 122,2585 | |
| 1 | 122,2585 | |||
| 1 | 122,2585 | |||
| 18.05.2026 | 08:04:02,896 | 1 | 122,2502 | |
| 1 | 122,2502 | |||
| 1 | 122,2502 | |||
| 18.05.2026 | 08:04:02,320 | 1 | 122,2492 | |
| 1 | 122,2492 | |||
| 1 | 122,2492 | |||
| 18.05.2026 | 08:03:58,918 | 4 | 121,9648 | |
| 4 | 121,9648 | |||
| 4 | 121,9648 | |||
| 18.05.2026 | 08:03:51,414 | 2 | 122,2647 | |
| 2 | 122,2647 | |||
| 2 | 122,2647 | |||
| 18.05.2026 | 08:03:48,000 | 2 | 122,2684 | |
| 2 | 122,2684 | |||
| 2 | 122,2684 | |||
| 18.05.2026 | 08:03:45,193 | 1 | 122,2632 | |
| 1 | 122,2632 | |||
| 1 | 122,2632 | |||
| 18.05.2026 | 08:03:45,099 | 2 | 122,2632 | |
| 2 | 122,2632 | |||
| 2 | 122,2632 | |||
| 18.05.2026 | 08:03:43,390 | 1 | 122,2611 | |
| 1 | 122,2611 | |||
| 1 | 122,2611 | |||
| 18.05.2026 | 08:03:43,050 | 10 | 121,9664 | |
| 10 | 121,9664 | |||
| 1 | 121,9664 | |||
| 9 | 121,9664 | |||
| 18.05.2026 | 08:03:33,661 | 18 | 122,2529 | |
| 18 | 122,2529 | |||
| 18 | 122,2529 | |||
| 18.05.2026 | 08:03:30,912 | 1 | 122,2513 | |
| 1 | 122,2513 | |||
| 1 | 122,2513 | |||
| 18.05.2026 | 08:03:29,334 | 1 | 122,2534 | |
| 1 | 122,2534 | |||
| 1 | 122,2534 | |||
| 18.05.2026 | 08:03:28,683 | 1 | 122,257 | |
| 1 | 122,257 | |||
| 1 | 122,257 | |||
| 18.05.2026 | 08:03:25,601 | 2 | 122,2585 | |
| 2 | 122,2585 | |||
| 2 | 122,2585 | |||
| 18.05.2026 | 08:03:24,523 | 2 | 121,9648 | |
| 2 | 121,9648 | |||
| 2 | 121,9648 | |||
| 18.05.2026 | 08:03:23,512 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 08:03:19,513 | 1 | 122,2667 | |
| 1 | 122,2667 | |||
| 1 | 122,2667 | |||
| 18.05.2026 | 08:03:19,359 | 1 | 121,9735 | |
| 1 | 121,9735 | |||
| 1 | 121,9735 | |||
| 18.05.2026 | 08:03:17,775 | 3 | 122,2709 | |
| 3 | 122,2709 | |||
| 3 | 122,2709 | |||
| 18.05.2026 | 08:03:14,641 | 3 | 122,272 | |
| 3 | 122,272 | |||
| 3 | 122,272 | |||
| 18.05.2026 | 08:03:10,828 | 1 | 122,2627 | |
| 1 | 122,2627 | |||
| 1 | 122,2627 | |||
| 18.05.2026 | 08:03:09,654 | 1 | 122,2648 | |
| 1 | 122,2648 | |||
| 1 | 122,2648 | |||
| 18.05.2026 | 08:03:02,860 | 2 | 122,2782 | |
| 2 | 122,2782 | |||
| 2 | 122,2782 | |||
| 18.05.2026 | 08:03:02,120 | 2 | 122,2782 | |
| 2 | 122,2782 | |||
| 2 | 122,2782 | |||
| 18.05.2026 | 08:03:00,491 | 1 | 122,2766 | |
| 1 | 122,2766 | |||
| 1 | 122,2766 | |||
| 18.05.2026 | 08:02:56,916 | 1 | 122,2931 | |
| 1 | 122,2931 | |||
| 1 | 122,2931 | |||
| 18.05.2026 | 08:02:52,756 | 7 | 122,2983 | |
| 7 | 122,2983 | |||
| 7 | 122,2983 | |||
| 18.05.2026 | 08:02:46,848 | 1 | 122,2941 | |
| 1 | 122,2941 | |||
| 1 | 122,2941 | |||
| 18.05.2026 | 08:02:42,197 | 3 | 122,2952 | |
| 3 | 122,2952 | |||
| 3 | 122,2952 | |||
| 18.05.2026 | 08:02:39,946 | 2 | 122,0004 | |
| 2 | 122,0004 | |||
| 2 | 122,0004 | |||
| 18.05.2026 | 08:02:31,175 | 1 | 122,3002 | |
| 1 | 122,3002 | |||
| 1 | 122,3002 | |||
| 18.05.2026 | 08:02:30,107 | 1 | 122,2971 | |
| 1 | 122,2971 | |||
| 1 | 122,2971 | |||
| 18.05.2026 | 08:02:29,604 | 1 | 121,9998 | |
| 1 | 121,9998 | |||
| 1 | 121,9998 | |||
| 18.05.2026 | 08:02:27,429 | 1 | 122,2909 | |
| 1 | 122,2909 | |||
| 1 | 122,2909 | |||
| 18.05.2026 | 08:02:17,455 | 1 | 122,2816 | |
| 1 | 122,2816 | |||
| 1 | 122,2816 | |||
| 18.05.2026 | 08:02:13,252 | 28 | 121,9801 | |
| 28 | 121,9801 | |||
| 28 | 121,9801 | |||
| 18.05.2026 | 08:02:12,947 | 81 | 121,9801 | |
| 81 | 121,9801 | |||
| 73 | 121,9801 | |||
| 8 | 121,9801 | |||
| 18.05.2026 | 08:02:04,009 | 3 | 121,9838 | |
| 3 | 121,9838 | |||
| 3 | 121,9838 | |||
| 18.05.2026 | 08:01:58,165 | 1 | 122,2888 | |
| 1 | 122,2888 | |||
| 1 | 122,2888 | |||
| 18.05.2026 | 08:01:39,859 | 9 | 122,2878 | |
| 9 | 122,2878 | |||
| 9 | 122,2878 | |||
| 18.05.2026 | 08:01:34,897 | 1 | 122,294 | |
| 1 | 122,294 | |||
| 1 | 122,294 | |||
| 18.05.2026 | 08:01:28,935 | 2 | 122,2858 | |
| 2 | 122,2858 | |||
| 2 | 122,2858 | |||
| 18.05.2026 | 08:01:24,628 | 1 | 122,2842 | |
| 1 | 122,2842 | |||
| 1 | 122,2842 | |||
| 18.05.2026 | 08:01:15,934 | 2 | 122,2771 | |
| 2 | 122,2771 | |||
| 2 | 122,2771 | |||
| 18.05.2026 | 08:01:14,976 | 2 | 122,2786 | |
| 2 | 122,2786 | |||
| 2 | 122,2786 | |||
| 18.05.2026 | 08:01:13,454 | 5 | 121,9891 | |
| 5 | 121,9891 | |||
| 5 | 121,9891 | |||
| 18.05.2026 | 08:01:10,740 | 263 | 121,9885 | |
| 1 | 121,9885 | |||
| 1 | 121,9885 | |||
| 1 | 121,9885 | |||
| 2 | 121,9885 | |||
| 2 | 121,9885 | |||
| 3 | 121,9885 | |||
| 2 | 121,9885 | |||
| 261 | 121,9885 | |||
| 1 | 121,9885 | |||
| 1 | 121,9885 | |||
| 1 | 121,9885 | |||
| 227 | 121,9885 | |||
| 3 | 121,9885 | |||
| 4 | 121,9885 | |||
| 2 | 121,9885 | |||
| 1 | 121,9885 | |||
| 3 | 121,9885 | |||
| 7 | 121,9885 | |||
| 2 | 121,9885 | |||
| 1 | 121,9885 | |||
| 18.05.2026 | 08:00:57,893 | 400 | 121,9893 | |
| 400 | 121,9893 | |||
| 400 | 121,9893 | |||
| 18.05.2026 | 08:00:54,360 | 3 | 121,9897 | |
| 3 | 121,9897 | |||
| 3 | 121,9897 | |||
| 18.05.2026 | 08:00:53,444 | 1 | 122,2829 | |
| 1 | 122,2829 | |||
| 1 | 122,2829 | |||
| 18.05.2026 | 08:00:50,022 | 5 | 121,9867 | |
| 5 | 121,9867 | |||
| 5 | 121,9867 | |||
| 18.05.2026 | 08:00:40,021 | 3 | 122,2909 | |
| 3 | 122,2909 | |||
| 3 | 122,2909 | |||
| 18.05.2026 | 08:00:38,697 | 9 | 122,2909 | |
| 9 | 122,2909 | |||
| 9 | 122,2909 | |||
| 18.05.2026 | 08:00:36,746 | 9 | 122,56 | |
| 9 | 122,56 | |||
| 9 | 122,56 | |||
| 18.05.2026 | 08:00:34,726 | 10 032 | 122,56 | |
| 10 031 | 122,56 | |||
| 35 | 122,56 | |||
| 262 | 122,56 | |||
| 9 449 | 122,56 | |||
| 2 | 122,56 | |||
| 1 | 122,56 | |||
| 75 | 122,56 | |||
| 1 | 122,56 | |||
| 38 | 122,56 | |||
| 53 | 122,56 | |||
| 13 | 122,56 | |||
| 7 | 122,56 | |||
| 87 | 122,56 | |||
| 10 | 122,56 | |||
| 18.05.2026 | 08:00:21,664 | 4 227 | 121,90 | |
| 5 | 121,90 | |||
| 2 347 | 121,90 | |||
| 8 | 121,90 | |||
| 400 | 121,90 | |||
| 10 | 121,90 | |||
| 1 | 121,90 | |||
| 8 | 121,90 | |||
| 62 | 121,90 | |||
| 4 | 121,90 | |||
| 2 | 121,90 | |||
| 100 | 121,90 | |||
| 4 | 121,90 | |||
| 72 | 121,90 | |||
| 133 | 121,90 | |||
| 4 | 121,90 | |||
| 2 | 121,90 | |||
| 4 021 | 121,90 | |||
| 45 | 121,90 | |||
| 2 | 121,90 | |||
| 8 | 121,90 | |||
| 661 | 121,90 | |||
| 1 | 121,90 | |||
| 512 | 121,90 | |||
| 30 | 121,90 | |||
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 10 | 121,90 | |||
| 18.05.2026 | 07:59:18,523 | 20 | 122,3088 | |
| 20 | 122,3088 | |||
| 20 | 122,3088 | |||
| 18.05.2026 | 07:56:13,415 | 4 | 122,3897 | |
| 4 | 122,3897 | |||
| 4 | 122,3897 | |||
| 18.05.2026 | 07:55:13,191 | 81 | 122,3939 | |
| 81 | 122,3939 | |||
| 81 | 122,3939 | |||
| 18.05.2026 | 07:50:32,024 | 1 | 122,4204 | |
| 1 | 122,4204 | |||
| 1 | 122,4204 | |||
| 18.05.2026 | 07:50:12,176 | 12 | 122,4193 | |
| 12 | 122,4193 | |||
| 12 | 122,4193 | |||
| 18.05.2026 | 07:45:40,325 | 1 | 122,3823 | |
| 1 | 122,3823 | |||
| 1 | 122,3823 | |||
| 18.05.2026 | 07:41:02,253 | 10 | 122,13 | |
| 10 | 122,13 | |||
| 10 | 122,13 | |||
| 18.05.2026 | 07:40:29,047 | 2 | 122,4176 | |
| 2 | 122,4176 | |||
| 2 | 122,4176 | |||
| 18.05.2026 | 07:35:21,005 | 238 | 122,3428 | |
| 1 | 122,3428 | |||
| 4 | 122,3428 | |||
| 2 | 122,3428 | |||
| 32 | 122,3428 | |||
| 2 | 122,3428 | |||
| 4 | 122,3428 | |||
| 1 | 122,3428 | |||
| 5 | 122,3428 | |||
| 6 | 122,3428 | |||
| 1 | 122,3428 | |||
| 5 | 122,3428 | |||
| 2 | 122,3428 | |||
| 4 | 122,3428 | |||
| 2 | 122,3428 | |||
| 3 | 122,3428 | |||
| 4 | 122,3428 | |||
| 7 | 122,3428 | |||
| 3 | 122,3428 | |||
| 15 | 122,3428 | |||
| 3 | 122,3428 | |||
| 3 | 122,3428 | |||
| 100 | 122,3428 | |||
| 12 | 122,3428 | |||
| 6 | 122,3428 | |||
| 238 | 122,3428 | |||
| 4 | 122,3428 | |||
| 6 | 122,3428 | |||
| 1 | 122,3428 | |||
| 18.05.2026 | 07:34:59,883 | 416 | 122,3428 | |
| 62 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 16 | 122,3428 | |||
| 3 | 122,3428 | |||
| 2 | 122,3428 | |||
| 1 | 122,3428 | |||
| 40 | 122,3428 | |||
| 7 | 122,3428 | |||
| 8 | 122,3428 | |||
| 80 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 13 | 122,3428 | |||
| 1 | 122,3428 | |||
| 400 | 122,3428 | |||
| 9 | 122,3428 | |||
| 1 | 122,3428 | |||
| 15 | 122,3428 | |||
| 40 | 122,3428 | |||
| 1 | 122,3428 | |||
| 32 | 122,3428 | |||
| 1 | 122,3428 | |||
| 5 | 122,3428 | |||
| 8 | 122,3428 | |||
| 3 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 22 | 122,3428 | |||
| 3 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 4 | 122,3428 | |||
| 16 | 122,3428 | |||
| 6 | 122,3428 | |||
| 4 | 122,3428 | |||
| 21 | 122,3428 | |||
| 18.05.2026 | 07:30:00,106 | 437 | 122,3211 | |
| 3 | 122,3211 | |||
| 2 | 122,3211 | |||
| 7 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 10 | 122,3211 | |||
| 2 | 122,3211 | |||
| 9 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 4 | 122,3211 | |||
| 32 | 122,3211 | |||
| 4 | 122,3211 | |||
| 4 | 122,3211 | |||
| 2 | 122,3211 | |||
| 16 | 122,3211 | |||
| 20 | 122,3211 | |||
| 2 | 122,3211 | |||
| 3 | 122,3211 | |||
| 3 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 20 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 16 | 122,3211 | |||
| 10 | 122,3211 | |||
| 40 | 122,3211 | |||
| 1 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 8 | 122,3211 | |||
| 3 | 122,3211 | |||
| 2 | 122,3211 | |||
| 26 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 400 | 122,3211 | |||
| 12 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 23 | 122,3211 | |||
| 4 | 122,3211 | |||
| 4 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 2 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 4 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 10 | 122,3211 | |||
| 2 | 122,3211 | |||
| 2 | 122,3211 | |||
| 15 | 122,3211 | |||
| 1 | 122,3211 | |||
| 7 | 122,3211 | |||
| 1 | 122,3211 | |||
| 9 | 122,3211 | |||
| 5 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 11 | 122,3211 | |||
| 1 | 122,3211 | |||
| 8 | 122,3211 | |||
| 1 | 122,3211 | |||
| 3 | 122,3211 | |||
| 2 | 122,3211 | |||
| 15 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 4 | 122,3211 | |||
| 5 | 122,3211 | |||
| 10 | 122,3211 | |||
| 15 | 122,3211 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 09:48:57
Letzte Aktualisierung:
18.05.2026 @ 09:48:57