Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3172
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 09:35:41,501 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:41,299 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:39,687 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:35:39,605 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:39,388 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:37,405 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:36,149 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:35,999 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:35,697 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:34,018 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:32,850 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:32,040 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:31,595 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:29,667 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:35:27,153 | 23 | 172,30 | |
| 23 | 172,30 | |||
| 23 | 172,30 | |||
| 09.10.2026 | 09:35:20,400 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:35:18,563 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:18,298 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:18,229 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:17,965 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:16,646 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:15,164 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:14,900 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:14,448 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:14,323 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:12,492 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:11,144 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,995 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,569 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,186 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,110 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,910 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,756 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,082 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,033 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:06,662 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:57,491 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 09:34:56,649 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:53,046 | 48 | 172,30 | |
| 48 | 172,30 | |||
| 48 | 172,30 | |||
| 09.10.2026 | 09:34:52,935 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:51,619 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:47,337 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:47,154 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:46,917 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:46,843 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:46,506 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:45,867 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:43,782 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:43,411 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:34:43,279 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:43,105 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:40,452 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,856 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,756 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,222 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,002 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,958 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,727 | 2 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:34:36,671 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,451 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,277 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:35,185 | 7 | 172,32 | |
| 7 | 172,32 | |||
| 7 | 172,32 | |||
| 09.10.2026 | 09:34:34,654 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:33,726 | 18 | 172,30 | |
| 13 | 172,30 | |||
| 5 | 172,30 | |||
| 18 | 172,30 | |||
| 09.10.2026 | 09:34:33,193 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:32,520 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:31,132 | 8 | 172,32 | |
| 8 | 172,32 | |||
| 8 | 172,32 | |||
| 09.10.2026 | 09:34:28,747 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 09.10.2026 | 09:34:27,641 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:34:25,534 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 4 | 172,30 | |||
| 09.10.2026 | 09:34:18,596 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:18,268 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:34:17,640 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:16,617 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:16,238 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:15,705 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:15,517 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:13,221 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:12,663 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:12,230 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:09,432 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:09,280 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:08,200 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:07,982 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:34:06,003 | 234 | 172,34 | |
| 234 | 172,34 | |||
| 234 | 172,34 | |||
| 09.10.2026 | 09:34:05,679 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:34:04,695 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:03,992 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:03,681 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:02,212 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:01,752 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:00,110 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:33:47,724 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:47,132 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:47,060 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:46,590 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:45,043 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:44,938 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:33:40,968 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:40,114 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:39,962 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,899 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,546 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,328 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,236 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:37,996 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:36,441 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:35,795 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:35,702 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:35,577 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:35,042 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:33:33,975 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 09.10.2026 | 09:33:33,088 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:33:32,681 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:33:32,204 | 82 | 172,34 | |
| 82 | 172,34 | |||
| 82 | 172,34 | |||
| 09.10.2026 | 09:33:31,971 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:33:29,171 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:33:23,039 | 37 | 172,32 | |
| 37 | 172,32 | |||
| 37 | 172,32 | |||
| 09.10.2026 | 09:33:22,021 | 6 | 172,34 | |
| 2 | 172,34 | |||
| 6 | 172,34 | |||
| 4 | 172,34 | |||
| 09.10.2026 | 09:33:18,871 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:33:18,780 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:18,182 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:18,064 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:33:17,533 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:17,317 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:17,128 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:33:16,790 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:15,943 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:15,892 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:15,117 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:13,043 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:11,454 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:11,302 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:10,000 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:06,623 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:04,994 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:04,854 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:03,894 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:33:03,543 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:33:02,017 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:32:51,589 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:32:49,530 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:32:48,944 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:32:47,166 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:46,355 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:45,754 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:45,499 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:32:45,348 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:45,197 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:44,993 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:32:44,641 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:43,295 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:32:43,229 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:32:42,436 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:42,353 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:41,608 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:39,957 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:39,403 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:32:37,738 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:37,197 | 4 | 172,38 | |
| 3 | 172,38 | |||
| 1 | 172,38 | |||
| 4 | 172,38 | |||
| 09.10.2026 | 09:32:37,130 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:37,029 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:36,875 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:32:35,227 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:35,119 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:32,366 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:32,291 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:32,007 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:25,399 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:23,107 | 41 | 172,36 | |
| 41 | 172,36 | |||
| 41 | 172,36 | |||
| 09.10.2026 | 09:32:22,236 | 5 | 172,38 | |
| 5 | 172,38 | |||
| 5 | 172,38 | |||
| 09.10.2026 | 09:32:19,618 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:19,310 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:19,115 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:18,426 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:18,327 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:18,048 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:17,498 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:16,832 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:15,402 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:14,664 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:13,716 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:12,828 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:12,244 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:11,113 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:10,571 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:10,054 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:32:09,707 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:09,009 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:07,907 | 15 | 172,38 | |
| 15 | 172,38 | |||
| 15 | 172,38 | |||
| 09.10.2026 | 09:32:07,248 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:06,498 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:04,801 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:03,558 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:32:03,432 | 16 | 172,38 | |
| 1 | 172,38 | |||
| 15 | 172,38 | |||
| 16 | 172,38 | |||
| 09.10.2026 | 09:32:03,089 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:31:59,340 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:56,963 | 29 | 172,38 | |
| 29 | 172,38 | |||
| 29 | 172,38 | |||
| 09.10.2026 | 09:31:49,896 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:48,300 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:31:47,883 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 09.10.2026 | 09:31:47,776 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:47,370 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:46,916 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:46,726 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:46,388 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:46,081 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:45,858 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:45,695 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:45,193 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:44,797 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:31:44,287 | 8 | 172,38 | |
| 8 | 172,38 | |||
| 8 | 172,38 | |||
| 09.10.2026 | 09:31:43,977 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:31:43,751 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:43,696 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:31:42,372 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:41,660 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 09.10.2026 | 09:31:41,251 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:41,159 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:31:39,811 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:39,686 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:38,848 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:38,332 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:37,127 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:35,705 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:35,000 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:34,400 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:31:34,062 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:33,259 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:33,117 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:29,217 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:25,650 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 09.10.2026 | 09:31:23,274 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:23,036 | 55 | 172,36 | |
| 55 | 172,36 | |||
| 55 | 172,36 | |||
| 09.10.2026 | 09:31:19,956 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:18,348 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:17,590 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:17,415 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:16,943 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:16,255 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:15,941 | 2 | 172,38 | |
| 1 | 172,38 | |||
| 2 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:15,846 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:15,523 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:15,376 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:14,669 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:14,402 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:31:14,318 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:13,699 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:13,139 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:31:12,885 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:12,680 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:12,564 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:11,335 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:11,150 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:10,824 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:31:10,606 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:10,395 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:31:10,292 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:09,847 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:09,777 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:09,301 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:08,990 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:31:08,701 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 09:31:07,956 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:07,203 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:07,109 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:06,711 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 09.10.2026 | 09:31:05,880 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:05,478 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:31:03,873 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:03,729 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:03,501 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:03,393 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:02,861 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:31:01,771 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:59,465 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:58,459 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:57,716 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:30:57,192 | 162 | 172,38 | |
| 162 | 172,38 | |||
| 162 | 172,38 | |||
| 09.10.2026 | 09:30:56,900 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:56,578 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:55,023 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:52,842 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:47,467 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:46,945 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:46,001 | 4 | 172,38 | |
| 3 | 172,38 | |||
| 4 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:45,884 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:45,521 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:45,377 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:44,975 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:44,724 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:44,278 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:44,189 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:30:43,619 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:43,534 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:43,177 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:43,056 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:42,956 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:42,699 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:42,497 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:41,921 | 4 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 4 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:41,796 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:41,632 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:41,505 | 3 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 3 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:41,412 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:41,299 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:30:40,704 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:40,569 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:40,465 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:40,252 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:40,128 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:39,474 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:39,172 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:38,863 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:38,063 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:37,747 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:37,696 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:37,547 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:37,205 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:36,623 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:30:36,547 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:30:35,963 | 29 | 172,36 | |
| 29 | 172,36 | |||
| 29 | 172,36 | |||
| 09.10.2026 | 09:30:35,865 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:30:34,755 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 09:30:33,155 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:30:32,929 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:30:32,850 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:30:32,740 | 24 | 172,36 | |
| 24 | 172,36 | |||
| 24 | 172,36 | |||
| 09.10.2026 | 09:30:30,382 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00