Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2829
3002
113,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:41:36,256 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 09.01.2026 | 17:41:31,023 | 4 | 113,294 | |
| 4 | 113,294 | |||
| 4 | 113,294 | |||
| 09.01.2026 | 17:41:27,042 | 5 | 113,302 | |
| 5 | 113,302 | |||
| 5 | 113,302 | |||
| 09.01.2026 | 17:41:15,537 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 09.01.2026 | 17:40:12,547 | 55 | 113,30 | |
| 55 | 113,30 | |||
| 55 | 113,30 | |||
| 09.01.2026 | 17:39:50,994 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 09.01.2026 | 17:39:30,565 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 09.01.2026 | 17:39:22,415 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 09.01.2026 | 17:38:59,976 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 09.01.2026 | 17:38:56,755 | 18 | 113,322 | |
| 18 | 113,322 | |||
| 18 | 113,322 | |||
| 09.01.2026 | 17:38:52,329 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 09.01.2026 | 17:38:13,889 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 09.01.2026 | 17:37:48,425 | 10 | 113,236 | |
| 10 | 113,236 | |||
| 10 | 113,236 | |||
| 09.01.2026 | 17:37:09,622 | 16 | 113,31 | |
| 16 | 113,31 | |||
| 16 | 113,31 | |||
| 09.01.2026 | 17:37:01,221 | 1 | 113,302 | |
| 1 | 113,302 | |||
| 1 | 113,302 | |||
| 09.01.2026 | 17:36:54,886 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 09.01.2026 | 17:36:54,175 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 09.01.2026 | 17:36:37,375 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 09.01.2026 | 17:36:31,130 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 09.01.2026 | 17:36:27,809 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 09.01.2026 | 17:36:00,742 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 09.01.2026 | 17:35:42,529 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 09.01.2026 | 17:35:13,455 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 09.01.2026 | 17:35:12,248 | 4 | 113,302 | |
| 4 | 113,302 | |||
| 4 | 113,302 | |||
| 09.01.2026 | 17:34:28,050 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 09.01.2026 | 17:34:13,161 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 09.01.2026 | 17:34:04,606 | 20 | 113,25 | |
| 20 | 113,25 | |||
| 20 | 113,25 | |||
| 09.01.2026 | 17:34:03,397 | 18 | 113,302 | |
| 18 | 113,302 | |||
| 18 | 113,302 | |||
| 09.01.2026 | 17:33:50,323 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 09.01.2026 | 17:32:55,871 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 09.01.2026 | 17:31:37,680 | 1 | 113,37 | |
| 1 | 113,37 | |||
| 1 | 113,37 | |||
| 09.01.2026 | 17:31:25,310 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 09.01.2026 | 17:30:55,617 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 09.01.2026 | 17:30:43,395 | 9 | 113,334 | |
| 9 | 113,334 | |||
| 9 | 113,334 | |||
| 09.01.2026 | 17:30:25,833 | 11 | 113,324 | |
| 11 | 113,324 | |||
| 11 | 113,324 | |||
| 09.01.2026 | 17:30:14,966 | 5 | 113,316 | |
| 5 | 113,316 | |||
| 5 | 113,316 | |||
| 09.01.2026 | 17:29:04,018 | 7 | 113,282 | |
| 7 | 113,282 | |||
| 7 | 113,282 | |||
| 09.01.2026 | 17:28:58,743 | 169 | 113,302 | |
| 169 | 113,302 | |||
| 169 | 113,302 | |||
| 09.01.2026 | 17:28:31,198 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 09.01.2026 | 17:28:21,029 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 09.01.2026 | 17:28:12,067 | 2 | 113,358 | |
| 2 | 113,358 | |||
| 2 | 113,358 | |||
| 09.01.2026 | 17:28:01,093 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 17:27:55,859 | 2 | 113,344 | |
| 2 | 113,344 | |||
| 2 | 113,344 | |||
| 09.01.2026 | 17:27:54,553 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 17:27:30,608 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 09.01.2026 | 17:27:16,413 | 5 | 113,342 | |
| 5 | 113,342 | |||
| 5 | 113,342 | |||
| 09.01.2026 | 17:27:10,980 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 09.01.2026 | 17:27:10,880 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 17:26:58,403 | 2 | 113,354 | |
| 2 | 113,354 | |||
| 2 | 113,354 | |||
| 09.01.2026 | 17:26:58,312 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 09.01.2026 | 17:26:54,785 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 09.01.2026 | 17:26:31,942 | 2 | 113,364 | |
| 2 | 113,364 | |||
| 2 | 113,364 | |||
| 09.01.2026 | 17:26:30,634 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 09.01.2026 | 17:26:28,115 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 09.01.2026 | 17:26:22,461 | 44 | 113,354 | |
| 44 | 113,354 | |||
| 44 | 113,354 | |||
| 09.01.2026 | 17:26:19,568 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 17:26:09,822 | 50 | 113,338 | |
| 50 | 113,338 | |||
| 50 | 113,338 | |||
| 09.01.2026 | 17:26:00,045 | 4 | 113,332 | |
| 4 | 113,332 | |||
| 4 | 113,332 | |||
| 09.01.2026 | 17:25:48,676 | 2 | 113,368 | |
| 2 | 113,368 | |||
| 2 | 113,368 | |||
| 09.01.2026 | 17:25:46,051 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 17:25:32,072 | 1 | 113,368 | |
| 1 | 113,368 | |||
| 1 | 113,368 | |||
| 09.01.2026 | 17:25:25,330 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 09.01.2026 | 17:25:09,828 | 14 | 113,364 | |
| 14 | 113,364 | |||
| 14 | 113,364 | |||
| 09.01.2026 | 17:25:00,976 | 3 | 113,356 | |
| 3 | 113,356 | |||
| 3 | 113,356 | |||
| 09.01.2026 | 17:24:31,491 | 3 | 113,364 | |
| 3 | 113,364 | |||
| 3 | 113,364 | |||
| 09.01.2026 | 17:24:31,234 | 10 | 113,358 | |
| 10 | 113,358 | |||
| 10 | 113,358 | |||
| 09.01.2026 | 17:23:45,201 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 09.01.2026 | 17:23:14,001 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 09.01.2026 | 17:22:29,051 | 4 | 113,358 | |
| 4 | 113,358 | |||
| 4 | 113,358 | |||
| 09.01.2026 | 17:21:11,725 | 8 | 113,348 | |
| 8 | 113,348 | |||
| 8 | 113,348 | |||
| 09.01.2026 | 17:20:35,795 | 3 | 113,318 | |
| 3 | 113,318 | |||
| 3 | 113,318 | |||
| 09.01.2026 | 17:20:24,517 | 21 | 113,286 | |
| 5 | 113,286 | |||
| 21 | 113,286 | |||
| 16 | 113,286 | |||
| 09.01.2026 | 17:19:41,537 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 09.01.2026 | 17:19:38,866 | 3 | 113,318 | |
| 3 | 113,318 | |||
| 3 | 113,318 | |||
| 09.01.2026 | 17:19:31,780 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 09.01.2026 | 17:19:20,918 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 09.01.2026 | 17:19:15,888 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 09.01.2026 | 17:19:07,538 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 09.01.2026 | 17:18:53,101 | 9 | 113,324 | |
| 9 | 113,324 | |||
| 9 | 113,324 | |||
| 09.01.2026 | 17:18:51,744 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 09.01.2026 | 17:18:00,115 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 09.01.2026 | 17:17:50,760 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 09.01.2026 | 17:17:50,359 | 3 | 113,314 | |
| 3 | 113,314 | |||
| 3 | 113,314 | |||
| 09.01.2026 | 17:17:30,029 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 09.01.2026 | 17:17:24,400 | 6 | 113,312 | |
| 6 | 113,312 | |||
| 6 | 113,312 | |||
| 09.01.2026 | 17:17:08,806 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 09.01.2026 | 17:16:32,694 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 09.01.2026 | 17:15:58,873 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 09.01.2026 | 17:15:56,153 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 09.01.2026 | 17:15:12,370 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 09.01.2026 | 17:14:55,866 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 09.01.2026 | 17:14:20,755 | 6 | 113,358 | |
| 6 | 113,358 | |||
| 6 | 113,358 | |||
| 09.01.2026 | 17:14:10,663 | 44 | 113,384 | |
| 44 | 113,384 | |||
| 44 | 113,384 | |||
| 09.01.2026 | 17:14:08,661 | 1 | 113,374 | |
| 1 | 113,374 | |||
| 1 | 113,374 | |||
| 09.01.2026 | 17:14:00,855 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 09.01.2026 | 17:13:32,148 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 09.01.2026 | 17:13:14,951 | 791 | 113,30 | |
| 791 | 113,30 | |||
| 776 | 113,30 | |||
| 15 | 113,30 | |||
| 09.01.2026 | 17:13:12,630 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 09.01.2026 | 17:13:00,156 | 4 | 113,252 | |
| 4 | 113,252 | |||
| 4 | 113,252 | |||
| 09.01.2026 | 17:12:47,172 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 09.01.2026 | 17:12:29,163 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 09.01.2026 | 17:12:21,716 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 09.01.2026 | 17:12:19,807 | 5 | 113,264 | |
| 5 | 113,264 | |||
| 5 | 113,264 | |||
| 09.01.2026 | 17:12:00,884 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 09.01.2026 | 17:11:33,218 | 1 000 | 113,30 | |
| 1 000 | 113,30 | |||
| 1 000 | 113,30 | |||
| 09.01.2026 | 17:11:01,801 | 3 | 113,252 | |
| 3 | 113,252 | |||
| 3 | 113,252 | |||
| 09.01.2026 | 17:11:00,749 | 39 | 113,252 | |
| 39 | 113,252 | |||
| 39 | 113,252 | |||
| 09.01.2026 | 17:10:51,132 | 8 | 113,284 | |
| 8 | 113,284 | |||
| 8 | 113,284 | |||
| 09.01.2026 | 17:10:43,680 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 09.01.2026 | 17:10:42,476 | 55 | 113,264 | |
| 55 | 113,264 | |||
| 55 | 113,264 | |||
| 09.01.2026 | 17:10:31,907 | 4 | 113,278 | |
| 4 | 113,278 | |||
| 4 | 113,278 | |||
| 09.01.2026 | 17:10:31,202 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 09.01.2026 | 17:10:30,605 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 09.01.2026 | 17:10:26,582 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 09.01.2026 | 17:10:21,021 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 09.01.2026 | 17:10:08,375 | 8 | 113,278 | |
| 8 | 113,278 | |||
| 8 | 113,278 | |||
| 09.01.2026 | 17:10:00,304 | 4 | 113,284 | |
| 4 | 113,284 | |||
| 4 | 113,284 | |||
| 09.01.2026 | 17:09:56,679 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 09.01.2026 | 17:09:21,163 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 09.01.2026 | 17:08:21,283 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 09.01.2026 | 17:08:19,792 | 110 | 113,20 | |
| 110 | 113,20 | |||
| 110 | 113,20 | |||
| 09.01.2026 | 17:07:28,666 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 09.01.2026 | 17:06:50,305 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 09.01.2026 | 17:06:38,853 | 200 | 113,198 | |
| 200 | 113,198 | |||
| 200 | 113,198 | |||
| 09.01.2026 | 17:06:20,217 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 09.01.2026 | 17:06:02,307 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 09.01.2026 | 17:05:42,778 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 09.01.2026 | 17:04:48,526 | 7 | 113,176 | |
| 7 | 113,176 | |||
| 7 | 113,176 | |||
| 09.01.2026 | 17:04:39,693 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 17:04:05,081 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 17:04:00,655 | 1 | 113,176 | |
| 1 | 113,176 | |||
| 1 | 113,176 | |||
| 09.01.2026 | 17:03:54,114 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 09.01.2026 | 17:03:33,758 | 2 | 113,184 | |
| 2 | 113,184 | |||
| 2 | 113,184 | |||
| 09.01.2026 | 17:03:17,891 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 09.01.2026 | 17:02:57,371 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 09.01.2026 | 17:02:45,292 | 32 | 113,142 | |
| 32 | 113,142 | |||
| 32 | 113,142 | |||
| 09.01.2026 | 17:02:37,734 | 3 | 113,132 | |
| 3 | 113,132 | |||
| 3 | 113,132 | |||
| 09.01.2026 | 17:02:34,814 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 09.01.2026 | 17:01:30,616 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 09.01.2026 | 17:01:26,683 | 2 | 113,078 | |
| 2 | 113,078 | |||
| 2 | 113,078 | |||
| 09.01.2026 | 17:01:21,244 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 17:01:18,529 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 09.01.2026 | 17:00:59,400 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 09.01.2026 | 17:00:37,661 | 4 | 113,062 | |
| 4 | 113,062 | |||
| 4 | 113,062 | |||
| 09.01.2026 | 17:00:28,716 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 09.01.2026 | 17:00:20,453 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 09.01.2026 | 17:00:19,744 | 2 | 113,088 | |
| 2 | 113,088 | |||
| 2 | 113,088 | |||
| 09.01.2026 | 17:00:04,781 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 09.01.2026 | 17:00:00,525 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 09.01.2026 | 17:00:00,121 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 09.01.2026 | 16:59:48,657 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 09.01.2026 | 16:59:42,978 | 4 | 113,032 | |
| 4 | 113,032 | |||
| 4 | 113,032 | |||
| 09.01.2026 | 16:58:30,730 | 25 | 113,034 | |
| 25 | 113,034 | |||
| 25 | 113,034 | |||
| 09.01.2026 | 16:57:35,992 | 1 | 113,036 | |
| 1 | 113,036 | |||
| 1 | 113,036 | |||
| 09.01.2026 | 16:56:58,594 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 09.01.2026 | 16:56:28,399 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 09.01.2026 | 16:56:17,606 | 109 | 113,062 | |
| 109 | 113,062 | |||
| 109 | 113,062 | |||
| 09.01.2026 | 16:56:06,164 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 16:54:56,318 | 55 | 113,022 | |
| 55 | 113,022 | |||
| 55 | 113,022 | |||
| 09.01.2026 | 16:54:56,116 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 09.01.2026 | 16:54:26,119 | 1 | 113,002 | |
| 1 | 113,002 | |||
| 1 | 113,002 | |||
| 09.01.2026 | 16:54:03,891 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 16:54:02,901 | 1 | 113,032 | |
| 1 | 113,032 | |||
| 1 | 113,032 | |||
| 09.01.2026 | 16:53:54,026 | 1 | 113,036 | |
| 1 | 113,036 | |||
| 1 | 113,036 | |||
| 09.01.2026 | 16:53:46,876 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 09.01.2026 | 16:53:20,522 | 7 | 113,052 | |
| 7 | 113,052 | |||
| 7 | 113,052 | |||
| 09.01.2026 | 16:53:18,408 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 09.01.2026 | 16:52:43,100 | 59 | 113,002 | |
| 59 | 113,002 | |||
| 59 | 113,002 | |||
| 09.01.2026 | 16:52:12,098 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 09.01.2026 | 16:52:11,395 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 09.01.2026 | 16:52:01,135 | 3 | 113,056 | |
| 3 | 113,056 | |||
| 3 | 113,056 | |||
| 09.01.2026 | 16:51:41,109 | 3 | 113,098 | |
| 3 | 113,098 | |||
| 3 | 113,098 | |||
| 09.01.2026 | 16:51:17,987 | 3 | 113,078 | |
| 3 | 113,078 | |||
| 3 | 113,078 | |||
| 09.01.2026 | 16:51:08,305 | 5 | 113,098 | |
| 5 | 113,098 | |||
| 5 | 113,098 | |||
| 09.01.2026 | 16:51:00,626 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 09.01.2026 | 16:50:44,314 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 09.01.2026 | 16:50:34,355 | 4 | 113,068 | |
| 4 | 113,068 | |||
| 4 | 113,068 | |||
| 09.01.2026 | 16:50:00,247 | 2 | 113,038 | |
| 2 | 113,038 | |||
| 2 | 113,038 | |||
| 09.01.2026 | 16:49:50,417 | 780 | 113,05 | |
| 780 | 113,05 | |||
| 780 | 113,05 | |||
| 09.01.2026 | 16:49:34,524 | 1 000 | 113,05 | |
| 1 000 | 113,05 | |||
| 1 000 | 113,05 | |||
| 09.01.2026 | 16:49:25,823 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 09.01.2026 | 16:49:21,675 | 145 | 113,078 | |
| 145 | 113,078 | |||
| 145 | 113,078 | |||
| 09.01.2026 | 16:49:15,310 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 09.01.2026 | 16:49:02,374 | 2 | 113,052 | |
| 2 | 113,052 | |||
| 2 | 113,052 | |||
| 09.01.2026 | 16:49:00,531 | 3 | 113,052 | |
| 3 | 113,052 | |||
| 3 | 113,052 | |||
| 09.01.2026 | 16:48:59,356 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 16:48:40,430 | 2 | 113,128 | |
| 2 | 113,128 | |||
| 2 | 113,128 | |||
| 09.01.2026 | 16:48:26,646 | 150 | 113,106 | |
| 150 | 113,106 | |||
| 150 | 113,106 | |||
| 09.01.2026 | 16:48:20,911 | 2 | 113,148 | |
| 2 | 113,148 | |||
| 2 | 113,148 | |||
| 09.01.2026 | 16:48:09,916 | 5 | 113,114 | |
| 5 | 113,114 | |||
| 5 | 113,114 | |||
| 09.01.2026 | 16:48:05,006 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 09.01.2026 | 16:47:59,348 | 4 | 113,122 | |
| 4 | 113,122 | |||
| 4 | 113,122 | |||
| 09.01.2026 | 16:47:31,514 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 09.01.2026 | 16:47:11,696 | 500 | 113,094 | |
| 500 | 113,094 | |||
| 500 | 113,094 | |||
| 09.01.2026 | 16:46:17,461 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 09.01.2026 | 16:46:08,149 | 4 | 113,018 | |
| 4 | 113,018 | |||
| 4 | 113,018 | |||
| 09.01.2026 | 16:46:02,857 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 09.01.2026 | 16:46:00,949 | 3 | 113,012 | |
| 3 | 113,012 | |||
| 3 | 113,012 | |||
| 09.01.2026 | 16:45:49,477 | 3 | 113,044 | |
| 3 | 113,044 | |||
| 3 | 113,044 | |||
| 09.01.2026 | 16:45:48,524 | 2 | 113,022 | |
| 2 | 113,022 | |||
| 2 | 113,022 | |||
| 09.01.2026 | 16:45:32,976 | 29 | 113,042 | |
| 29 | 113,042 | |||
| 29 | 113,042 | |||
| 09.01.2026 | 16:45:29,657 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 16:45:13,956 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 09.01.2026 | 16:44:55,241 | 1 | 113,072 | |
| 1 | 113,072 | |||
| 1 | 113,072 | |||
| 09.01.2026 | 16:44:22,333 | 8 | 113,066 | |
| 8 | 113,066 | |||
| 8 | 113,066 | |||
| 09.01.2026 | 16:44:17,431 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 09.01.2026 | 16:44:05,523 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 09.01.2026 | 16:43:59,886 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 09.01.2026 | 16:43:17,290 | 27 | 113,122 | |
| 27 | 113,122 | |||
| 27 | 113,122 | |||
| 09.01.2026 | 16:43:17,195 | 10 | 113,122 | |
| 10 | 113,122 | |||
| 10 | 113,122 | |||
| 09.01.2026 | 16:42:59,501 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 09.01.2026 | 16:42:48,331 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 09.01.2026 | 16:42:46,616 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 09.01.2026 | 16:42:16,137 | 1 | 113,076 | |
| 1 | 113,076 | |||
| 1 | 113,076 | |||
| 09.01.2026 | 16:42:15,935 | 1 | 113,066 | |
| 1 | 113,066 | |||
| 1 | 113,066 | |||
| 09.01.2026 | 16:42:05,885 | 1 | 113,106 | |
| 1 | 113,106 | |||
| 1 | 113,106 | |||
| 09.01.2026 | 16:42:01,850 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 09.01.2026 | 16:41:01,039 | 3 | 113,174 | |
| 3 | 113,174 | |||
| 3 | 113,174 | |||
| 09.01.2026 | 16:40:30,191 | 39 | 113,196 | |
| 39 | 113,196 | |||
| 39 | 113,196 | |||
| 09.01.2026 | 16:40:27,677 | 3 | 113,224 | |
| 3 | 113,224 | |||
| 3 | 113,224 | |||
| 09.01.2026 | 16:40:20,020 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 09.01.2026 | 16:40:19,034 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 09.01.2026 | 16:40:14,385 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 09.01.2026 | 16:40:10,262 | 6 | 113,216 | |
| 6 | 113,216 | |||
| 6 | 113,216 | |||
| 09.01.2026 | 16:39:42,785 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 09.01.2026 | 16:39:38,665 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 09.01.2026 | 16:39:34,134 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 09.01.2026 | 16:38:56,086 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 09.01.2026 | 16:38:44,826 | 5 | 113,304 | |
| 5 | 113,304 | |||
| 5 | 113,304 | |||
| 09.01.2026 | 16:38:22,468 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 09.01.2026 | 16:38:18,058 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 09.01.2026 | 16:38:16,243 | 27 | 113,276 | |
| 27 | 113,276 | |||
| 27 | 113,276 | |||
| 09.01.2026 | 16:38:08,901 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 09.01.2026 | 16:36:52,628 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 09.01.2026 | 16:36:50,816 | 97 | 113,296 | |
| 97 | 113,296 | |||
| 97 | 113,296 | |||
| 09.01.2026 | 16:36:40,753 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 09.01.2026 | 16:36:33,996 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 09.01.2026 | 16:36:21,231 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 09.01.2026 | 16:36:09,962 | 84 | 113,306 | |
| 84 | 113,306 | |||
| 84 | 113,306 | |||
| 09.01.2026 | 16:35:40,475 | 2 | 113,308 | |
| 2 | 113,308 | |||
| 2 | 113,308 | |||
| 09.01.2026 | 16:35:38,363 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 09.01.2026 | 16:35:10,889 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 09.01.2026 | 16:35:09,077 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 09.01.2026 | 16:35:07,371 | 4 | 113,276 | |
| 4 | 113,276 | |||
| 4 | 113,276 | |||
| 09.01.2026 | 16:35:01,032 | 4 | 113,34 | |
| 4 | 113,34 | |||
| 4 | 113,34 | |||
| 09.01.2026 | 16:35:00,019 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 09.01.2026 | 16:34:54,177 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 09.01.2026 | 16:34:43,410 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 16:34:37,680 | 9 | 113,346 | |
| 9 | 113,346 | |||
| 9 | 113,346 | |||
| 09.01.2026 | 16:34:36,469 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 16:34:11,054 | 2 | 113,358 | |
| 2 | 113,358 | |||
| 2 | 113,358 | |||
| 09.01.2026 | 16:33:49,782 | 5 | 113,362 | |
| 5 | 113,362 | |||
| 5 | 113,362 | |||
| 09.01.2026 | 16:33:49,579 | 11 | 113,378 | |
| 11 | 113,378 | |||
| 11 | 113,378 | |||
| 09.01.2026 | 16:33:30,256 | 1 | 113,388 | |
| 1 | 113,388 | |||
| 1 | 113,388 | |||
| 09.01.2026 | 16:33:18,684 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 09.01.2026 | 16:33:14,055 | 2 | 113,382 | |
| 2 | 113,382 | |||
| 2 | 113,382 | |||
| 09.01.2026 | 16:33:08,015 | 2 | 113,394 | |
| 2 | 113,394 | |||
| 2 | 113,394 | |||
| 09.01.2026 | 16:33:00,426 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 09.01.2026 | 16:32:59,665 | 5 | 113,404 | |
| 5 | 113,404 | |||
| 5 | 113,404 | |||
| 09.01.2026 | 16:32:52,921 | 18 | 113,398 | |
| 18 | 113,398 | |||
| 18 | 113,398 | |||
| 09.01.2026 | 16:32:39,639 | 2 | 113,376 | |
| 2 | 113,376 | |||
| 2 | 113,376 | |||
| 09.01.2026 | 16:32:31,493 | 5 | 113,384 | |
| 5 | 113,384 | |||
| 5 | 113,384 | |||
| 09.01.2026 | 16:32:11,095 | 13 | 113,388 | |
| 13 | 113,388 | |||
| 13 | 113,388 | |||
| 09.01.2026 | 16:32:02,497 | 3 | 113,398 | |
| 3 | 113,398 | |||
| 3 | 113,398 | |||
| 09.01.2026 | 16:31:38,552 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 09.01.2026 | 16:31:18,314 | 3 | 113,382 | |
| 3 | 113,382 | |||
| 3 | 113,382 | |||
| 09.01.2026 | 16:31:12,082 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 09.01.2026 | 16:30:46,186 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 16:30:27,284 | 8 | 113,364 | |
| 8 | 113,364 | |||
| 8 | 113,364 | |||
| 09.01.2026 | 16:30:00,416 | 4 | 113,366 | |
| 4 | 113,366 | |||
| 4 | 113,366 | |||
| 09.01.2026 | 16:29:50,254 | 2 | 113,404 | |
| 2 | 113,404 | |||
| 2 | 113,404 | |||
| 09.01.2026 | 16:29:45,328 | 1 | 113,404 | |
| 1 | 113,404 | |||
| 1 | 113,404 | |||
| 09.01.2026 | 16:29:41,196 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 09.01.2026 | 16:29:38,078 | 8 | 113,408 | |
| 8 | 113,408 | |||
| 8 | 113,408 | |||
| 09.01.2026 | 16:29:19,674 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 09.01.2026 | 16:29:14,443 | 31 | 113,414 | |
| 31 | 113,414 | |||
| 31 | 113,414 | |||
| 09.01.2026 | 16:29:00,254 | 3 | 113,376 | |
| 3 | 113,376 | |||
| 3 | 113,376 | |||
| 09.01.2026 | 16:28:50,945 | 4 | 113,414 | |
| 4 | 113,414 | |||
| 4 | 113,414 | |||
| 09.01.2026 | 16:28:39,932 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 09.01.2026 | 16:28:23,326 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 09.01.2026 | 16:27:33,629 | 5 | 113,358 | |
| 5 | 113,358 | |||
| 5 | 113,358 | |||
| 09.01.2026 | 16:27:08,139 | 7 | 113,384 | |
| 7 | 113,384 | |||
| 7 | 113,384 | |||
| 09.01.2026 | 16:27:07,977 | 3 | 113,388 | |
| 3 | 113,388 | |||
| 3 | 113,388 | |||
| 09.01.2026 | 16:27:00,536 | 4 | 113,312 | |
| 4 | 113,312 | |||
| 4 | 113,312 | |||
| 09.01.2026 | 16:26:51,777 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 09.01.2026 | 16:26:47,450 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 09.01.2026 | 16:26:44,236 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 16:26:38,797 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 09.01.2026 | 16:26:17,676 | 2 | 113,354 | |
| 2 | 113,354 | |||
| 2 | 113,354 | |||
| 09.01.2026 | 16:26:11,934 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 16:25:53,026 | 1 | 113,302 | |
| 1 | 113,302 | |||
| 1 | 113,302 | |||
| 09.01.2026 | 16:25:28,575 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 09.01.2026 | 16:25:06,333 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 09.01.2026 | 16:25:05,734 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 09.01.2026 | 16:24:46,210 | 45 | 113,30 | |
| 45 | 113,30 | |||
| 45 | 113,30 | |||
| 09.01.2026 | 16:24:45,619 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 09.01.2026 | 16:24:30,423 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 09.01.2026 | 16:24:21,567 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 09.01.2026 | 16:24:17,683 | 4 | 113,294 | |
| 4 | 113,294 | |||
| 4 | 113,294 | |||
| 09.01.2026 | 16:24:12,806 | 5 | 113,318 | |
| 5 | 113,318 | |||
| 5 | 113,318 | |||
| 09.01.2026 | 16:24:09,183 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 09.01.2026 | 16:23:22,185 | 13 | 113,298 | |
| 13 | 113,298 | |||
| 13 | 113,298 | |||
| 09.01.2026 | 16:22:16,870 | 350 | 113,20 | |
| 350 | 113,20 | |||
| 350 | 113,20 | |||
| 09.01.2026 | 16:22:14,977 | 29 | 113,192 | |
| 29 | 113,192 | |||
| 29 | 113,192 | |||
| 09.01.2026 | 16:22:08,639 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 09.01.2026 | 16:21:44,696 | 88 | 113,198 | |
| 88 | 113,198 | |||
| 88 | 113,198 | |||
| 09.01.2026 | 16:21:41,326 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 09.01.2026 | 16:21:38,460 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 16:21:27,747 | 8 | 113,162 | |
| 8 | 113,162 | |||
| 8 | 113,162 | |||
| 09.01.2026 | 16:21:25,917 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 16:21:15,504 | 14 | 113,172 | |
| 14 | 113,172 | |||
| 14 | 113,172 | |||
| 09.01.2026 | 16:20:20,227 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 09.01.2026 | 16:20:02,609 | 5 | 113,188 | |
| 5 | 113,188 | |||
| 5 | 113,188 | |||
| 09.01.2026 | 16:20:00,699 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 09.01.2026 | 16:19:49,534 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 09.01.2026 | 16:19:48,950 | 42 | 113,146 | |
| 42 | 113,146 | |||
| 42 | 113,146 | |||
| 09.01.2026 | 16:19:37,165 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 09.01.2026 | 16:19:21,236 | 12 | 113,184 | |
| 12 | 113,184 | |||
| 12 | 113,184 | |||
| 09.01.2026 | 16:18:16,642 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 09.01.2026 | 16:18:01,755 | 7 | 113,086 | |
| 7 | 113,086 | |||
| 7 | 113,086 | |||
| 09.01.2026 | 16:17:50,286 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 09.01.2026 | 16:17:17,476 | 3 | 113,094 | |
| 3 | 113,094 | |||
| 3 | 113,094 | |||
| 09.01.2026 | 16:17:10,335 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 09.01.2026 | 16:16:59,158 | 1 | 113,122 | |
| 1 | 113,122 | |||
| 1 | 113,122 | |||
| 09.01.2026 | 16:16:55,095 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 09.01.2026 | 16:16:52,922 | 1 | 113,116 | |
| 1 | 113,116 | |||
| 1 | 113,116 | |||
| 09.01.2026 | 16:16:42,463 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 09.01.2026 | 16:16:27,474 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 09.01.2026 | 16:16:25,960 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 09.01.2026 | 16:15:49,205 | 27 | 113,09 | |
| 27 | 113,09 | |||
| 27 | 113,09 | |||
| 09.01.2026 | 16:15:37,752 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 09.01.2026 | 16:15:12,691 | 47 | 113,10 | |
| 10 | 113,10 | |||
| 47 | 113,10 | |||
| 37 | 113,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:44:26
Letzte Aktualisierung:
09.01.2026 @ 19:44:26