Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
7651
123,2839
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:07:45,234 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:43,469 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:43,013 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:42,913 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:42,262 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:40,909 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:40,141 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:37,546 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:36,491 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:36,134 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:35,626 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:35,376 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:35,177 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 20.05.2026 | 09:07:35,119 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:34,948 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:34,888 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:34,666 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:34,114 | 51 | 122,4701 | |
| 51 | 122,4701 | |||
| 51 | 122,4701 | |||
| 20.05.2026 | 09:07:33,506 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:07:26,118 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:07:19,927 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:18,127 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:17,543 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:17,479 | 6 | 122,4799 | |
| 6 | 122,4799 | |||
| 6 | 122,4799 | |||
| 20.05.2026 | 09:07:16,751 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:15,544 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:14,774 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:14,370 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:07:13,280 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:07:13,221 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:07:12,848 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:07:12,403 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:07:12,029 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:07:11,503 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:07:11,104 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:07:10,960 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:07:10,581 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:07:08,815 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:07:08,522 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:07:05,797 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:07:05,236 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:07:04,666 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:07:04,579 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:07:02,165 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:07:01,530 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:56,032 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 20.05.2026 | 09:06:53,538 | 38 | 122,5099 | |
| 38 | 122,5099 | |||
| 38 | 122,5099 | |||
| 20.05.2026 | 09:06:48,943 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:47,257 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:47,151 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:46,562 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 20.05.2026 | 09:06:46,247 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:46,060 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:45,758 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:45,447 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:44,640 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 20.05.2026 | 09:06:44,574 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:44,377 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:43,689 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:43,308 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:43,107 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:42,881 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:42,724 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:42,594 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:42,144 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:42,033 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:41,726 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:41,591 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:41,516 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:41,143 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:40,790 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:40,109 | 2 | 122,4851 | |
| 2 | 122,4851 | |||
| 2 | 122,4851 | |||
| 20.05.2026 | 09:06:39,177 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:39,122 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:37,406 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:37,001 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:36,800 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:36,597 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:36,150 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:36,079 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:35,993 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:35,767 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:06:35,684 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:06:34,949 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:06:34,160 | 59 | 122,4851 | |
| 59 | 122,4851 | |||
| 59 | 122,4851 | |||
| 20.05.2026 | 09:06:33,167 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:19,127 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:19,041 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:17,813 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:17,247 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:16,965 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:16,557 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:16,052 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:15,933 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:15,226 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:14,309 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:13,560 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:06:13,302 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:12,901 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:12,688 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:06:12,032 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:06:11,735 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:06:11,303 | 3 | 122,4949 | |
| 2 | 122,4949 | |||
| 3 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:06:11,056 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:06:10,973 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:06:10,804 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:10,729 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:09,852 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:09,007 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:08,811 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:08,611 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:08,351 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:08,097 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:07,295 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 20.05.2026 | 09:06:07,187 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:06,680 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:04,870 | 3 | 122,4999 | |
| 3 | 122,4999 | |||
| 3 | 122,4999 | |||
| 20.05.2026 | 09:06:04,670 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:06:04,005 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:05:55,910 | 6 | 122,5099 | |
| 6 | 122,5099 | |||
| 6 | 122,5099 | |||
| 20.05.2026 | 09:05:54,467 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:53,079 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:53,046 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:52,988 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:52,815 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:52,734 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:52,270 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:51,257 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:50,849 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:50,030 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:48,533 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:48,438 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:47,492 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:47,291 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:47,063 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:45,744 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:44,213 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:43,921 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:43,357 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:42,455 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:42,031 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:41,859 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:41,476 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:41,103 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:40,864 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:40,818 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:39,434 | 21 | 122,5099 | |
| 21 | 122,5099 | |||
| 21 | 122,5099 | |||
| 20.05.2026 | 09:05:38,456 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:37,743 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:37,036 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,624 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,427 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,303 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,123 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:35,172 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:05:35,073 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:05:34,137 | 396 | 122,4751 | |
| 396 | 122,4751 | |||
| 396 | 122,4751 | |||
| 20.05.2026 | 09:05:27,727 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:05:26,853 | 32 | 122,4899 | |
| 32 | 122,4899 | |||
| 32 | 122,4899 | |||
| 20.05.2026 | 09:05:24,865 | 72 | 122,5099 | |
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 55 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 72 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:10,209 | 639 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 8 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 82 | 122,5099 | |||
| 1 | 122,5099 | |||
| 50 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 9 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 5 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 600 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 25 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 5 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 8 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 5 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 41 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 08:55:04,370 | 5 | 122,6073 | |
| 5 | 122,6073 | |||
| 5 | 122,6073 | |||
| 20.05.2026 | 08:54:54,309 | 2 | 122,6035 | |
| 2 | 122,6035 | |||
| 2 | 122,6035 | |||
| 20.05.2026 | 08:54:16,916 | 1 | 122,6169 | |
| 1 | 122,6169 | |||
| 1 | 122,6169 | |||
| 20.05.2026 | 08:53:48,115 | 2 | 122,5917 | |
| 2 | 122,5917 | |||
| 2 | 122,5917 | |||
| 20.05.2026 | 08:53:41,757 | 1 | 122,5923 | |
| 1 | 122,5923 | |||
| 1 | 122,5923 | |||
| 20.05.2026 | 08:53:35,093 | 2 | 122,5907 | |
| 2 | 122,5907 | |||
| 2 | 122,5907 | |||
| 20.05.2026 | 08:53:29,283 | 1 | 122,5892 | |
| 1 | 122,5892 | |||
| 1 | 122,5892 | |||
| 20.05.2026 | 08:53:07,078 | 1 | 122,5927 | |
| 1 | 122,5927 | |||
| 1 | 122,5927 | |||
| 20.05.2026 | 08:52:53,542 | 1 | 122,5932 | |
| 1 | 122,5932 | |||
| 1 | 122,5932 | |||
| 20.05.2026 | 08:52:39,139 | 1 | 122,589 | |
| 1 | 122,589 | |||
| 1 | 122,589 | |||
| 20.05.2026 | 08:52:29,946 | 4 | 122,5905 | |
| 4 | 122,5905 | |||
| 4 | 122,5905 | |||
| 20.05.2026 | 08:52:25,770 | 5 | 122,5978 | |
| 5 | 122,5978 | |||
| 5 | 122,5978 | |||
| 20.05.2026 | 08:52:25,124 | 1 | 122,5931 | |
| 1 | 122,5931 | |||
| 1 | 122,5931 | |||
| 20.05.2026 | 08:51:39,966 | 1 | 122,3817 | |
| 1 | 122,3817 | |||
| 1 | 122,3817 | |||
| 20.05.2026 | 08:51:38,092 | 6 | 122,5724 | |
| 6 | 122,5724 | |||
| 6 | 122,5724 | |||
| 20.05.2026 | 08:51:19,626 | 1 | 122,5622 | |
| 1 | 122,5622 | |||
| 1 | 122,5622 | |||
| 20.05.2026 | 08:51:11,936 | 1 | 122,5539 | |
| 1 | 122,5539 | |||
| 1 | 122,5539 | |||
| 20.05.2026 | 08:50:56,453 | 1 | 122,3628 | |
| 1 | 122,3628 | |||
| 1 | 122,3628 | |||
| 20.05.2026 | 08:50:43,571 | 4 | 122,5493 | |
| 4 | 122,5493 | |||
| 4 | 122,5493 | |||
| 20.05.2026 | 08:49:54,435 | 4 | 122,526 | |
| 4 | 122,526 | |||
| 4 | 122,526 | |||
| 20.05.2026 | 08:49:50,240 | 1 | 122,526 | |
| 1 | 122,526 | |||
| 1 | 122,526 | |||
| 20.05.2026 | 08:49:32,551 | 1 | 122,5213 | |
| 1 | 122,5213 | |||
| 1 | 122,5213 | |||
| 20.05.2026 | 08:49:28,440 | 1 | 122,5213 | |
| 1 | 122,5213 | |||
| 1 | 122,5213 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00