iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3157
2813
99,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 21:11:52,510 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 02.01.2026 | 21:00:29,694 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 02.01.2026 | 20:59:36,973 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 02.01.2026 | 20:59:05,986 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 20:58:53,298 | 5 | 99,94 | |
| 5 | 99,94 | |||
| 5 | 99,94 | |||
| 02.01.2026 | 20:58:05,577 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 02.01.2026 | 20:57:29,554 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 02.01.2026 | 20:55:48,012 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 02.01.2026 | 20:54:35,250 | 3 | 100,20 | |
| 3 | 100,20 | |||
| 3 | 100,20 | |||
| 02.01.2026 | 20:54:04,949 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 02.01.2026 | 20:53:30,134 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.01.2026 | 20:52:01,894 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 02.01.2026 | 20:50:20,337 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.01.2026 | 20:50:02,326 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.01.2026 | 20:49:56,096 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.01.2026 | 20:47:39,023 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.01.2026 | 20:47:32,684 | 24 | 100,06 | |
| 24 | 100,06 | |||
| 24 | 100,06 | |||
| 02.01.2026 | 20:47:20,181 | 8 | 100,06 | |
| 8 | 100,06 | |||
| 8 | 100,06 | |||
| 02.01.2026 | 20:46:28,495 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 02.01.2026 | 20:45:20,626 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.01.2026 | 20:44:43,242 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 02.01.2026 | 20:41:28,891 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 02.01.2026 | 20:41:00,820 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 02.01.2026 | 20:40:07,327 | 10 | 100,28 | |
| 10 | 100,28 | |||
| 10 | 100,28 | |||
| 02.01.2026 | 20:39:07,292 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 02.01.2026 | 20:38:08,513 | 2 | 100,26 | |
| 2 | 100,26 | |||
| 2 | 100,26 | |||
| 02.01.2026 | 20:36:40,139 | 8 | 100,08 | |
| 8 | 100,08 | |||
| 8 | 100,08 | |||
| 02.01.2026 | 20:36:05,821 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.01.2026 | 20:34:40,290 | 10 | 100,08 | |
| 10 | 100,08 | |||
| 10 | 100,08 | |||
| 02.01.2026 | 20:34:20,958 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.01.2026 | 20:32:34,998 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 02.01.2026 | 20:32:12,254 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.01.2026 | 20:31:00,702 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 02.01.2026 | 20:30:56,069 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 02.01.2026 | 20:30:37,443 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.01.2026 | 20:25:11,500 | 23 | 100,00 | |
| 23 | 100,00 | |||
| 23 | 100,00 | |||
| 02.01.2026 | 20:24:11,856 | 157 | 99,95 | |
| 157 | 99,95 | |||
| 157 | 99,95 | |||
| 02.01.2026 | 20:24:01,164 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 02.01.2026 | 20:23:57,643 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 02.01.2026 | 20:23:38,725 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 02.01.2026 | 20:22:58,686 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 20:19:35,185 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 02.01.2026 | 20:19:20,101 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 02.01.2026 | 20:19:05,305 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 02.01.2026 | 20:18:33,296 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 02.01.2026 | 20:16:59,903 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 02.01.2026 | 20:16:34,159 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.01.2026 | 20:15:27,734 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 20:14:07,720 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.01.2026 | 20:10:41,713 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 02.01.2026 | 20:10:02,763 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 02.01.2026 | 20:09:50,794 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 02.01.2026 | 20:07:58,572 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 02.01.2026 | 20:06:58,492 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 02.01.2026 | 20:06:29,800 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 02.01.2026 | 20:06:03,233 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 02.01.2026 | 20:04:01,337 | 20 | 99,81 | |
| 20 | 99,81 | |||
| 20 | 99,81 | |||
| 02.01.2026 | 20:03:59,027 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 02.01.2026 | 20:03:10,005 | 26 | 99,61 | |
| 26 | 99,61 | |||
| 26 | 99,61 | |||
| 02.01.2026 | 20:02:56,322 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 02.01.2026 | 20:02:37,710 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 02.01.2026 | 20:02:32,123 | 26 | 99,62 | |
| 26 | 99,62 | |||
| 26 | 99,62 | |||
| 02.01.2026 | 20:01:23,880 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 02.01.2026 | 20:00:47,701 | 11 | 99,63 | |
| 11 | 99,63 | |||
| 11 | 99,63 | |||
| 02.01.2026 | 19:58:37,758 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 02.01.2026 | 19:58:10,791 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 02.01.2026 | 19:54:43,331 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 02.01.2026 | 19:53:29,962 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 02.01.2026 | 19:52:56,044 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 02.01.2026 | 19:52:17,007 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 02.01.2026 | 19:52:12,175 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 02.01.2026 | 19:50:17,602 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 02.01.2026 | 19:48:19,447 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 02.01.2026 | 19:46:50,444 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 02.01.2026 | 19:46:00,472 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 02.01.2026 | 19:45:48,796 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 02.01.2026 | 19:45:42,257 | 30 | 99,72 | |
| 30 | 99,72 | |||
| 30 | 99,72 | |||
| 02.01.2026 | 19:45:28,569 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 02.01.2026 | 19:42:17,856 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 02.01.2026 | 19:42:04,065 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 02.01.2026 | 19:38:17,537 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 02.01.2026 | 19:38:06,866 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 02.01.2026 | 19:37:40,408 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 02.01.2026 | 19:32:43,560 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 02.01.2026 | 19:29:29,232 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 02.01.2026 | 19:29:10,214 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 02.01.2026 | 19:28:18,172 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 02.01.2026 | 19:24:51,236 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 02.01.2026 | 19:21:25,822 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 02.01.2026 | 19:20:25,052 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 02.01.2026 | 19:20:18,198 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 02.01.2026 | 19:19:11,973 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 02.01.2026 | 19:19:04,932 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 02.01.2026 | 19:18:51,546 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 02.01.2026 | 19:18:24,288 | 50 | 99,65 | |
| 50 | 99,65 | |||
| 50 | 99,65 | |||
| 02.01.2026 | 19:17:35,574 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 19:16:59,046 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 02.01.2026 | 19:15:58,971 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 02.01.2026 | 19:15:41,057 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 02.01.2026 | 19:14:07,870 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 02.01.2026 | 19:13:24,311 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 02.01.2026 | 19:12:53,209 | 47 | 99,78 | |
| 47 | 99,78 | |||
| 47 | 99,78 | |||
| 02.01.2026 | 19:11:36,021 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 02.01.2026 | 19:11:08,249 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 02.01.2026 | 19:10:57,484 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 02.01.2026 | 19:10:29,800 | 3 | 99,63 | |
| 3 | 99,63 | |||
| 3 | 99,63 | |||
| 02.01.2026 | 19:10:13,797 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 02.01.2026 | 19:09:38,681 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 02.01.2026 | 19:09:07,993 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 02.01.2026 | 19:08:49,472 | 22 | 99,77 | |
| 22 | 99,77 | |||
| 22 | 99,77 | |||
| 02.01.2026 | 19:08:29,342 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 02.01.2026 | 19:05:04,608 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 19:04:00,426 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 02.01.2026 | 19:03:36,473 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 02.01.2026 | 19:02:10,357 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 02.01.2026 | 19:00:49,799 | 23 | 99,78 | |
| 23 | 99,78 | |||
| 23 | 99,78 | |||
| 02.01.2026 | 19:00:06,317 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 02.01.2026 | 18:59:50,074 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 02.01.2026 | 18:58:38,065 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 02.01.2026 | 18:56:59,941 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 02.01.2026 | 18:56:33,380 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 02.01.2026 | 18:56:28,857 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 02.01.2026 | 18:55:48,997 | 6 | 99,82 | |
| 6 | 99,82 | |||
| 6 | 99,82 | |||
| 02.01.2026 | 18:55:27,970 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 02.01.2026 | 18:55:05,029 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 18:54:33,512 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 02.01.2026 | 18:54:33,440 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 02.01.2026 | 18:51:17,512 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 02.01.2026 | 18:49:10,839 | 61 | 99,76 | |
| 61 | 99,76 | |||
| 61 | 99,76 | |||
| 02.01.2026 | 18:47:36,939 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 02.01.2026 | 18:47:24,656 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 02.01.2026 | 18:46:06,365 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 02.01.2026 | 18:45:06,172 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 02.01.2026 | 18:44:54,807 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 02.01.2026 | 18:44:28,740 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 02.01.2026 | 18:44:24,510 | 18 | 99,67 | |
| 18 | 99,67 | |||
| 18 | 99,67 | |||
| 02.01.2026 | 18:43:36,113 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 02.01.2026 | 18:43:24,735 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 02.01.2026 | 18:43:19,001 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 02.01.2026 | 18:42:29,094 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 02.01.2026 | 18:42:07,857 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 02.01.2026 | 18:41:50,846 | 41 | 99,85 | |
| 41 | 99,85 | |||
| 41 | 99,85 | |||
| 02.01.2026 | 18:41:34,238 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 02.01.2026 | 18:38:22,424 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 02.01.2026 | 18:37:28,869 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 02.01.2026 | 18:36:59,185 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 02.01.2026 | 18:36:34,630 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 02.01.2026 | 18:31:35,674 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 02.01.2026 | 18:31:25,313 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 02.01.2026 | 18:31:24,406 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 02.01.2026 | 18:30:39,028 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 02.01.2026 | 18:30:37,621 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 02.01.2026 | 18:28:54,269 | 67 | 99,68 | |
| 67 | 99,68 | |||
| 67 | 99,68 | |||
| 02.01.2026 | 18:24:06,763 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 02.01.2026 | 18:22:06,310 | 5 | 99,67 | |
| 5 | 99,67 | |||
| 5 | 99,67 | |||
| 02.01.2026 | 18:22:03,902 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 02.01.2026 | 18:21:26,470 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 02.01.2026 | 18:21:05,542 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 18:20:50,056 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 02.01.2026 | 18:20:29,620 | 3 | 99,68 | |
| 3 | 99,68 | |||
| 3 | 99,68 | |||
| 02.01.2026 | 18:20:23,080 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 02.01.2026 | 18:20:14,822 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 02.01.2026 | 18:19:41,309 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 02.01.2026 | 18:19:10,419 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 02.01.2026 | 18:17:06,845 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 02.01.2026 | 18:16:50,231 | 90 | 99,84 | |
| 90 | 99,84 | |||
| 90 | 99,84 | |||
| 02.01.2026 | 18:16:46,912 | 2 | 99,68 | |
| 2 | 99,68 | |||
| 2 | 99,68 | |||
| 02.01.2026 | 18:13:07,966 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 18:10:52,640 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 02.01.2026 | 18:10:24,268 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 02.01.2026 | 18:10:04,542 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 02.01.2026 | 18:09:34,363 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 02.01.2026 | 18:07:35,336 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 02.01.2026 | 18:07:09,456 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 02.01.2026 | 18:04:00,072 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 02.01.2026 | 18:03:29,177 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 02.01.2026 | 18:03:07,349 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 02.01.2026 | 18:02:37,458 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 02.01.2026 | 18:02:36,151 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 02.01.2026 | 18:02:31,114 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 02.01.2026 | 18:01:56,993 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 02.01.2026 | 18:01:21,761 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 02.01.2026 | 18:01:05,157 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 02.01.2026 | 18:00:38,393 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 02.01.2026 | 18:00:29,436 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 02.01.2026 | 18:00:24,859 | 61 | 99,51 | |
| 61 | 99,51 | |||
| 61 | 99,51 | |||
| 02.01.2026 | 18:00:17,555 | 5 | 99,64 | |
| 5 | 99,64 | |||
| 5 | 99,64 | |||
| 02.01.2026 | 17:56:56,377 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 02.01.2026 | 17:56:11,704 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 02.01.2026 | 17:55:05,070 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 02.01.2026 | 17:54:57,221 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 02.01.2026 | 17:54:25,227 | 2 | 99,40 | |
| 2 | 99,40 | |||
| 2 | 99,40 | |||
| 02.01.2026 | 17:53:58,971 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 02.01.2026 | 17:53:43,170 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 02.01.2026 | 17:49:57,834 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 02.01.2026 | 17:49:13,454 | 3 | 99,63 | |
| 3 | 99,63 | |||
| 3 | 99,63 | |||
| 02.01.2026 | 17:48:55,553 | 11 | 99,63 | |
| 11 | 99,63 | |||
| 11 | 99,63 | |||
| 02.01.2026 | 17:48:46,793 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 02.01.2026 | 17:48:08,826 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 02.01.2026 | 17:46:40,881 | 15 | 99,64 | |
| 15 | 99,64 | |||
| 15 | 99,64 | |||
| 02.01.2026 | 17:46:40,805 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 02.01.2026 | 17:44:36,423 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 02.01.2026 | 17:44:17,203 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 02.01.2026 | 17:43:58,682 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 02.01.2026 | 17:43:18,850 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 02.01.2026 | 17:42:32,480 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 02.01.2026 | 17:41:35,830 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 02.01.2026 | 17:41:11,687 | 4 | 99,55 | |
| 4 | 99,55 | |||
| 4 | 99,55 | |||
| 02.01.2026 | 17:40:59,509 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 02.01.2026 | 17:40:59,409 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 02.01.2026 | 17:40:35,463 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 02.01.2026 | 17:40:30,426 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 02.01.2026 | 17:40:29,924 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 02.01.2026 | 17:39:49,937 | 60 | 99,53 | |
| 60 | 99,53 | |||
| 60 | 99,53 | |||
| 02.01.2026 | 17:39:17,768 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 02.01.2026 | 17:38:47,281 | 51 | 99,71 | |
| 51 | 99,71 | |||
| 51 | 99,71 | |||
| 02.01.2026 | 17:37:28,786 | 4 | 99,62 | |
| 4 | 99,62 | |||
| 4 | 99,62 | |||
| 02.01.2026 | 17:37:03,691 | 49 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 3 | 99,77 | |||
| 49 | 99,77 | |||
| 1 | 99,77 | |||
| 43 | 99,77 | |||
| 02.01.2026 | 17:34:53,221 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 02.01.2026 | 17:33:06,136 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 02.01.2026 | 17:32:44,710 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 02.01.2026 | 17:32:35,966 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 02.01.2026 | 17:31:58,027 | 2 | 99,51 | |
| 2 | 99,51 | |||
| 2 | 99,51 | |||
| 02.01.2026 | 17:31:29,651 | 3 | 99,52 | |
| 3 | 99,52 | |||
| 3 | 99,52 | |||
| 02.01.2026 | 17:31:06,708 | 61 | 99,50 | |
| 61 | 99,50 | |||
| 61 | 99,50 | |||
| 02.01.2026 | 17:30:55,646 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 02.01.2026 | 17:30:05,023 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 02.01.2026 | 17:29:56,062 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 02.01.2026 | 17:29:37,951 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 02.01.2026 | 17:29:05,135 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 02.01.2026 | 17:26:12,354 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 02.01.2026 | 17:25:18,205 | 6 | 99,61 | |
| 6 | 99,61 | |||
| 6 | 99,61 | |||
| 02.01.2026 | 17:23:56,806 | 21 | 99,61 | |
| 21 | 99,61 | |||
| 21 | 99,61 | |||
| 02.01.2026 | 17:23:14,849 | 11 | 99,63 | |
| 11 | 99,63 | |||
| 11 | 99,63 | |||
| 02.01.2026 | 17:22:35,084 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 02.01.2026 | 17:22:29,149 | 68 | 99,59 | |
| 68 | 99,59 | |||
| 68 | 99,59 | |||
| 02.01.2026 | 17:22:21,095 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 02.01.2026 | 17:22:15,258 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 02.01.2026 | 17:20:37,200 | 50 | 99,53 | |
| 50 | 99,53 | |||
| 50 | 99,53 | |||
| 02.01.2026 | 17:20:35,097 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 02.01.2026 | 17:20:21,305 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 02.01.2026 | 17:20:09,309 | 450 | 99,57 | |
| 450 | 99,57 | |||
| 450 | 99,57 | |||
| 02.01.2026 | 17:20:05,428 | 19 | 99,54 | |
| 19 | 99,54 | |||
| 19 | 99,54 | |||
| 02.01.2026 | 17:19:06,414 | 9 | 99,50 | |
| 9 | 99,50 | |||
| 9 | 99,50 | |||
| 02.01.2026 | 17:17:56,132 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 02.01.2026 | 17:17:44,128 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 02.01.2026 | 17:16:31,360 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 02.01.2026 | 17:16:04,821 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 02.01.2026 | 17:15:41,872 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 02.01.2026 | 17:15:25,573 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 02.01.2026 | 17:14:34,959 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 02.01.2026 | 17:14:14,923 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 02.01.2026 | 17:14:08,078 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 02.01.2026 | 17:13:59,925 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 02.01.2026 | 17:12:42,037 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 02.01.2026 | 17:12:25,395 | 22 | 99,41 | |
| 22 | 99,41 | |||
| 22 | 99,41 | |||
| 02.01.2026 | 17:11:59,962 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 02.01.2026 | 17:10:29,198 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 02.01.2026 | 17:09:55,293 | 6 | 99,55 | |
| 6 | 99,55 | |||
| 6 | 99,55 | |||
| 02.01.2026 | 17:09:05,074 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 02.01.2026 | 17:08:02,502 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 02.01.2026 | 17:07:55,764 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 02.01.2026 | 17:07:55,665 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 02.01.2026 | 17:06:58,519 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 02.01.2026 | 17:06:14,838 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 02.01.2026 | 17:05:12,859 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 02.01.2026 | 17:03:59,807 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 02.01.2026 | 17:03:53,728 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 02.01.2026 | 17:03:06,368 | 21 | 99,50 | |
| 21 | 99,50 | |||
| 21 | 99,50 | |||
| 02.01.2026 | 17:02:05,611 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 02.01.2026 | 17:01:32,807 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 02.01.2026 | 17:00:55,683 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 02.01.2026 | 17:00:36,356 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 02.01.2026 | 17:00:28,894 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 02.01.2026 | 17:00:28,813 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 02.01.2026 | 17:00:17,850 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 02.01.2026 | 16:59:56,307 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 02.01.2026 | 16:59:24,604 | 170 | 99,52 | |
| 170 | 99,52 | |||
| 170 | 99,52 | |||
| 02.01.2026 | 16:58:09,128 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 02.01.2026 | 16:56:14,497 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 02.01.2026 | 16:55:05,358 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 02.01.2026 | 16:54:48,262 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 02.01.2026 | 16:54:36,187 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 02.01.2026 | 16:54:15,167 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 02.01.2026 | 16:53:01,195 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 02.01.2026 | 16:52:34,822 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 02.01.2026 | 16:52:01,200 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 02.01.2026 | 16:51:52,645 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 02.01.2026 | 16:50:35,125 | 100 | 100,04 | |
| 100 | 100,04 | |||
| 100 | 100,04 | |||
| 02.01.2026 | 16:49:45,301 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 02.01.2026 | 16:49:42,397 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 02.01.2026 | 16:49:04,758 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 02.01.2026 | 16:48:51,875 | 6 | 100,16 | |
| 6 | 100,16 | |||
| 6 | 100,16 | |||
| 02.01.2026 | 16:48:45,233 | 4 | 100,18 | |
| 4 | 100,18 | |||
| 4 | 100,18 | |||
| 02.01.2026 | 16:48:26,698 | 200 | 100,18 | |
| 200 | 100,18 | |||
| 200 | 100,18 | |||
| 02.01.2026 | 16:47:58,989 | 44 | 100,26 | |
| 44 | 100,26 | |||
| 44 | 100,26 | |||
| 02.01.2026 | 16:47:52,707 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 02.01.2026 | 16:47:38,026 | 100 | 100,24 | |
| 100 | 100,24 | |||
| 100 | 100,24 | |||
| 02.01.2026 | 16:46:45,044 | 40 | 100,24 | |
| 40 | 100,24 | |||
| 40 | 100,24 | |||
| 02.01.2026 | 16:44:44,836 | 29 | 100,24 | |
| 29 | 100,24 | |||
| 29 | 100,24 | |||
| 02.01.2026 | 16:43:35,480 | 199 | 100,26 | |
| 199 | 100,26 | |||
| 199 | 100,26 | |||
| 02.01.2026 | 16:43:09,707 | 5 | 100,26 | |
| 5 | 100,26 | |||
| 5 | 100,26 | |||
| 02.01.2026 | 16:42:28,944 | 3 | 100,24 | |
| 3 | 100,24 | |||
| 3 | 100,24 | |||
| 02.01.2026 | 16:42:25,556 | 99 | 100,28 | |
| 99 | 100,28 | |||
| 99 | 100,28 | |||
| 02.01.2026 | 16:41:56,528 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.01.2026 | 16:41:33,471 | 170 | 100,20 | |
| 170 | 100,20 | |||
| 170 | 100,20 | |||
| 02.01.2026 | 16:40:04,548 | 27 | 100,12 | |
| 27 | 100,12 | |||
| 27 | 100,12 | |||
| 02.01.2026 | 16:38:24,275 | 237 | 100,12 | |
| 237 | 100,12 | |||
| 237 | 100,12 | |||
| 02.01.2026 | 16:36:20,798 | 447 | 100,18 | |
| 447 | 100,18 | |||
| 447 | 100,18 | |||
| 02.01.2026 | 16:36:04,096 | 3 | 100,18 | |
| 3 | 100,18 | |||
| 3 | 100,18 | |||
| 02.01.2026 | 16:35:45,686 | 2 | 100,14 | |
| 2 | 100,14 | |||
| 2 | 100,14 | |||
| 02.01.2026 | 16:35:39,755 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 02.01.2026 | 16:34:59,216 | 3 | 100,12 | |
| 3 | 100,12 | |||
| 3 | 100,12 | |||
| 02.01.2026 | 16:34:58,804 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 02.01.2026 | 16:34:49,950 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 02.01.2026 | 16:34:13,421 | 160 | 100,14 | |
| 160 | 100,14 | |||
| 160 | 100,14 | |||
| 02.01.2026 | 16:34:04,171 | 2 | 100,14 | |
| 2 | 100,14 | |||
| 2 | 100,14 | |||
| 02.01.2026 | 16:33:21,703 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 02.01.2026 | 16:33:18,180 | 4 | 100,10 | |
| 4 | 100,10 | |||
| 4 | 100,10 | |||
| 02.01.2026 | 16:32:10,438 | 189 | 99,98 | |
| 189 | 99,98 | |||
| 189 | 99,98 | |||
| 02.01.2026 | 16:31:53,842 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 02.01.2026 | 16:31:38,238 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 02.01.2026 | 16:31:32,706 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 02.01.2026 | 16:30:29,205 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 02.01.2026 | 16:30:07,774 | 273 | 99,98 | |
| 273 | 99,98 | |||
| 273 | 99,98 | |||
| 02.01.2026 | 16:30:02,139 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 02.01.2026 | 16:29:21,596 | 7 | 99,93 | |
| 7 | 99,93 | |||
| 7 | 99,93 | |||
| 02.01.2026 | 16:29:00,671 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 02.01.2026 | 16:28:59,262 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 02.01.2026 | 16:28:55,641 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 02.01.2026 | 16:28:31,900 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 02.01.2026 | 16:28:31,337 | 30 | 99,92 | |
| 30 | 99,92 | |||
| 30 | 99,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00