Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3168
3444
158,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:19:28,008 | 629 | 158,94 | |
| 629 | 158,94 | |||
| 629 | 158,94 | |||
| 20.05.2026 | 12:19:15,349 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 20.05.2026 | 12:19:10,201 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:19:00,618 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 20.05.2026 | 12:18:44,509 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 12:18:31,185 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 12:18:28,238 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:18:06,968 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 12:17:55,644 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:48,144 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:47,481 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:44,077 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 20.05.2026 | 12:17:26,267 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:22,824 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 20.05.2026 | 12:17:04,283 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:16:55,104 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 20.05.2026 | 12:16:53,881 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:16:51,176 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 12:16:49,839 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 12:16:39,832 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:15:45,772 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:15:30,931 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 20.05.2026 | 12:15:20,518 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 20.05.2026 | 12:15:17,599 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 12:15:00,564 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:14:50,431 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:14:34,362 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:14:28,458 | 270 | 159,00 | |
| 100 | 159,00 | |||
| 170 | 159,00 | |||
| 270 | 159,00 | |||
| 20.05.2026 | 12:14:27,062 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:14:25,714 | 27 | 159,00 | |
| 27 | 159,00 | |||
| 27 | 159,00 | |||
| 20.05.2026 | 12:14:14,917 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 20.05.2026 | 12:14:03,964 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 20.05.2026 | 12:13:54,593 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:13:40,845 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:13:28,537 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 20.05.2026 | 12:13:09,010 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:13:02,320 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:12:55,558 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 20.05.2026 | 12:12:46,345 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 12:12:45,078 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:12:44,001 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:12:32,254 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:12:21,704 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:12:08,827 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:11:38,281 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:11:33,484 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:11:29,777 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:11:23,721 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20.05.2026 | 12:11:22,299 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:11:18,177 | 480 | 159,00 | |
| 480 | 159,00 | |||
| 480 | 159,00 | |||
| 20.05.2026 | 12:10:52,393 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:10:41,293 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 20.05.2026 | 12:10:38,398 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:10:37,578 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:10:26,604 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:10:13,980 | 9 | 159,00 | |
| 3 | 159,00 | |||
| 9 | 159,00 | |||
| 1 | 159,00 | |||
| 3 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:09:30,980 | 15 610 | 159,08 | |
| 15 525 | 159,08 | |||
| 1 | 159,08 | |||
| 4 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 47 | 159,08 | |||
| 15 558 | 159,08 | |||
| 5 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 2 | 159,08 | |||
| 1 | 159,08 | |||
| 6 | 159,08 | |||
| 32 | 159,08 | |||
| 4 | 159,08 | |||
| 25 | 159,08 | |||
| 2 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 12:04:51,920 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 12:04:32,339 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 12:04:28,152 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:04:10,880 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 20.05.2026 | 12:04:08,153 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 12:03:52,818 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:03:47,932 | 9 | 159,02 | |
| 9 | 159,02 | |||
| 9 | 159,02 | |||
| 20.05.2026 | 12:03:23,359 | 50 | 159,04 | |
| 50 | 159,04 | |||
| 50 | 159,04 | |||
| 20.05.2026 | 12:03:21,998 | 36 | 159,04 | |
| 36 | 159,04 | |||
| 36 | 159,04 | |||
| 20.05.2026 | 12:03:15,533 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 12:03:09,610 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 12:03:04,206 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:02:49,911 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 20.05.2026 | 12:02:30,102 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 12:02:07,674 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 12:02:02,815 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 20.05.2026 | 12:01:41,457 | 68 | 159,00 | |
| 68 | 159,00 | |||
| 68 | 159,00 | |||
| 20.05.2026 | 12:01:21,343 | 56 | 159,00 | |
| 56 | 159,00 | |||
| 37 | 159,00 | |||
| 19 | 159,00 | |||
| 20.05.2026 | 12:00:54,992 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:00:48,393 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 20.05.2026 | 12:00:40,266 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:00:24,050 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 20.05.2026 | 12:00:21,621 | 34 | 158,98 | |
| 34 | 158,98 | |||
| 34 | 158,98 | |||
| 20.05.2026 | 12:00:14,905 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 11:59:57,875 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 20.05.2026 | 11:59:50,821 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 11:59:45,409 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 11:59:08,661 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 11:59:04,816 | 31 | 158,94 | |
| 31 | 158,94 | |||
| 31 | 158,94 | |||
| 20.05.2026 | 11:58:18,247 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 11:58:07,902 | 250 | 158,96 | |
| 250 | 158,96 | |||
| 250 | 158,96 | |||
| 20.05.2026 | 11:57:58,952 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 20.05.2026 | 11:57:35,852 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 20.05.2026 | 11:57:25,663 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 11:57:14,080 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 20.05.2026 | 11:56:47,795 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 11:56:37,608 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:56:32,544 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 20.05.2026 | 11:55:31,583 | 176 | 158,96 | |
| 176 | 158,96 | |||
| 176 | 158,96 | |||
| 20.05.2026 | 11:55:21,912 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:55:20,066 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:55:13,392 | 67 | 158,96 | |
| 67 | 158,96 | |||
| 67 | 158,96 | |||
| 20.05.2026 | 11:55:03,147 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 11:54:54,001 | 154 | 158,96 | |
| 154 | 158,96 | |||
| 154 | 158,96 | |||
| 20.05.2026 | 11:54:46,335 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 20.05.2026 | 11:54:31,667 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 11:54:04,777 | 13 | 158,98 | |
| 13 | 158,98 | |||
| 13 | 158,98 | |||
| 20.05.2026 | 11:53:36,582 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 26 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 11:53:27,448 | 51 | 158,98 | |
| 51 | 158,98 | |||
| 51 | 158,98 | |||
| 20.05.2026 | 11:53:23,625 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:53:14,278 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:53:13,288 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:53:04,300 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 20.05.2026 | 11:52:49,058 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 20.05.2026 | 11:52:40,883 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 11:52:33,568 | 288 | 158,94 | |
| 288 | 158,94 | |||
| 288 | 158,94 | |||
| 20.05.2026 | 11:52:25,645 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 20.05.2026 | 11:52:18,442 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 11:52:06,897 | 29 | 158,92 | |
| 29 | 158,92 | |||
| 29 | 158,92 | |||
| 20.05.2026 | 11:51:49,738 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 20.05.2026 | 11:51:20,099 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 11:50:48,546 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 20.05.2026 | 11:50:35,690 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 11:50:14,568 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 20.05.2026 | 11:50:13,625 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 20.05.2026 | 11:50:09,533 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 20.05.2026 | 11:49:52,990 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:49:33,554 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:49:16,534 | 120 | 158,84 | |
| 120 | 158,84 | |||
| 120 | 158,84 | |||
| 20.05.2026 | 11:48:55,206 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:48:47,100 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:48:46,248 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 20.05.2026 | 11:48:41,099 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 20.05.2026 | 11:48:36,348 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:48:31,821 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:48:31,337 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:48:04,026 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:47:49,391 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:47:47,377 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:47:44,712 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 20.05.2026 | 11:47:03,993 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 20.05.2026 | 11:46:49,546 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 20.05.2026 | 11:46:36,346 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 20.05.2026 | 11:46:19,159 | 113 | 158,84 | |
| 113 | 158,84 | |||
| 113 | 158,84 | |||
| 20.05.2026 | 11:46:09,659 | 620 | 158,82 | |
| 620 | 158,82 | |||
| 620 | 158,82 | |||
| 20.05.2026 | 11:46:05,667 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:45:35,558 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:45:05,429 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 20.05.2026 | 11:44:59,217 | 75 | 158,82 | |
| 75 | 158,82 | |||
| 75 | 158,82 | |||
| 20.05.2026 | 11:44:26,213 | 220 | 158,82 | |
| 220 | 158,82 | |||
| 220 | 158,82 | |||
| 20.05.2026 | 11:44:21,210 | 38 | 158,82 | |
| 38 | 158,82 | |||
| 38 | 158,82 | |||
| 20.05.2026 | 11:44:15,456 | 40 | 158,82 | |
| 40 | 158,82 | |||
| 40 | 158,82 | |||
| 20.05.2026 | 11:43:56,195 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:43:34,652 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 20.05.2026 | 11:43:34,368 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:43:19,563 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:43:18,722 | 35 | 158,80 | |
| 35 | 158,80 | |||
| 35 | 158,80 | |||
| 20.05.2026 | 11:42:32,992 | 160 | 158,80 | |
| 160 | 158,80 | |||
| 160 | 158,80 | |||
| 20.05.2026 | 11:42:11,370 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:42:05,218 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:42:02,164 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:41:47,580 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:41:39,745 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:41:33,952 | 35 | 158,78 | |
| 35 | 158,78 | |||
| 35 | 158,78 | |||
| 20.05.2026 | 11:41:29,635 | 158 | 158,80 | |
| 158 | 158,80 | |||
| 10 | 158,80 | |||
| 148 | 158,80 | |||
| 20.05.2026 | 11:41:27,097 | 12 | 158,80 | |
| 12 | 158,80 | |||
| 12 | 158,80 | |||
| 20.05.2026 | 11:41:23,137 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:40:58,755 | 11 | 158,80 | |
| 11 | 158,80 | |||
| 11 | 158,80 | |||
| 20.05.2026 | 11:40:54,315 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 20.05.2026 | 11:40:47,162 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:40:42,048 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 20.05.2026 | 11:40:25,553 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 20.05.2026 | 11:40:18,803 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:40:15,020 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:40:09,297 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 20.05.2026 | 11:39:38,176 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 20.05.2026 | 11:39:25,706 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:39:17,723 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:38:54,747 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 20.05.2026 | 11:38:54,113 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 20.05.2026 | 11:38:49,660 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:38:07,488 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 20.05.2026 | 11:38:04,551 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:37:58,102 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 20.05.2026 | 11:37:54,802 | 32 | 158,80 | |
| 32 | 158,80 | |||
| 10 | 158,80 | |||
| 22 | 158,80 | |||
| 20.05.2026 | 11:37:14,265 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:36:45,290 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 20.05.2026 | 11:36:42,366 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:36:33,265 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 20.05.2026 | 11:36:30,849 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:36:26,944 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:36:11,967 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 20.05.2026 | 11:36:05,264 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 20.05.2026 | 11:35:55,657 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 20.05.2026 | 11:35:53,661 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:35:42,217 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:35:42,013 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 20.05.2026 | 11:35:41,498 | 62 | 158,80 | |
| 62 | 158,80 | |||
| 62 | 158,80 | |||
| 20.05.2026 | 11:35:40,517 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:35:14,327 | 139 | 158,78 | |
| 139 | 158,78 | |||
| 139 | 158,78 | |||
| 20.05.2026 | 11:35:11,261 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:35:04,841 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 20.05.2026 | 11:34:54,490 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 20.05.2026 | 11:34:51,838 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 20.05.2026 | 11:34:33,765 | 19 | 158,80 | |
| 19 | 158,80 | |||
| 19 | 158,80 | |||
| 20.05.2026 | 11:33:53,716 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 20.05.2026 | 11:33:47,058 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:33:45,851 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 20.05.2026 | 11:33:43,447 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 20.05.2026 | 11:33:35,967 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:33:28,014 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 20.05.2026 | 11:33:20,569 | 8 | 158,78 | |
| 8 | 158,78 | |||
| 8 | 158,78 | |||
| 20.05.2026 | 11:33:19,412 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 20.05.2026 | 11:33:18,692 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 20.05.2026 | 11:33:09,840 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 20.05.2026 | 11:32:55,288 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:32:40,797 | 100 | 158,78 | |
| 100 | 158,78 | |||
| 100 | 158,78 | |||
| 20.05.2026 | 11:32:29,316 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:32:24,854 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:32:23,124 | 25 | 158,78 | |
| 25 | 158,78 | |||
| 25 | 158,78 | |||
| 20.05.2026 | 11:32:18,237 | 13 | 158,78 | |
| 13 | 158,78 | |||
| 13 | 158,78 | |||
| 20.05.2026 | 11:32:13,871 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:31:48,318 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 20.05.2026 | 11:31:39,249 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:31:27,993 | 137 | 158,78 | |
| 137 | 158,78 | |||
| 137 | 158,78 | |||
| 20.05.2026 | 11:31:13,853 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:31:09,484 | 8 | 158,78 | |
| 8 | 158,78 | |||
| 8 | 158,78 | |||
| 20.05.2026 | 11:31:06,268 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 20.05.2026 | 11:31:03,146 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:31:00,714 | 13 | 158,78 | |
| 13 | 158,78 | |||
| 13 | 158,78 | |||
| 20.05.2026 | 11:30:57,934 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 20.05.2026 | 11:30:55,203 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 20.05.2026 | 11:30:54,947 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:30:47,517 | 25 | 158,78 | |
| 25 | 158,78 | |||
| 25 | 158,78 | |||
| 20.05.2026 | 11:30:44,437 | 31 | 158,78 | |
| 31 | 158,78 | |||
| 31 | 158,78 | |||
| 20.05.2026 | 11:29:28,644 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:29:28,078 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 20.05.2026 | 11:29:27,300 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:29:25,872 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:29:21,217 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 20.05.2026 | 11:28:51,546 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 11:28:50,905 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 11:28:47,403 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 20.05.2026 | 11:28:24,966 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:27:57,764 | 32 | 158,74 | |
| 32 | 158,74 | |||
| 32 | 158,74 | |||
| 20.05.2026 | 11:27:44,929 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:27:36,739 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:27:34,235 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:27:33,635 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:27:19,608 | 8 | 158,72 | |
| 8 | 158,72 | |||
| 8 | 158,72 | |||
| 20.05.2026 | 11:27:10,751 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:26:42,796 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:26:29,998 | 22 | 158,72 | |
| 22 | 158,72 | |||
| 22 | 158,72 | |||
| 20.05.2026 | 11:26:27,571 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:26:22,918 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 20.05.2026 | 11:26:04,751 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:25:53,975 | 7 | 158,72 | |
| 7 | 158,72 | |||
| 7 | 158,72 | |||
| 20.05.2026 | 11:25:37,316 | 11 | 158,72 | |
| 11 | 158,72 | |||
| 11 | 158,72 | |||
| 20.05.2026 | 11:25:37,023 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:25:34,039 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:25:30,740 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:25:29,460 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 20.05.2026 | 11:25:10,195 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 20.05.2026 | 11:25:07,375 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:24:54,230 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 20.05.2026 | 11:24:54,023 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:24:44,986 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:24:43,780 | 50 | 158,72 | |
| 50 | 158,72 | |||
| 50 | 158,72 | |||
| 20.05.2026 | 11:24:43,554 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:24:27,789 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:24:22,572 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:24:07,268 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 20.05.2026 | 11:23:59,366 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 20.05.2026 | 11:23:53,267 | 12 | 158,70 | |
| 12 | 158,70 | |||
| 12 | 158,70 | |||
| 20.05.2026 | 11:23:48,344 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 20.05.2026 | 11:23:38,759 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:23:26,456 | 17 | 158,72 | |
| 17 | 158,72 | |||
| 17 | 158,72 | |||
| 20.05.2026 | 11:23:18,259 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:23:16,651 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:23:12,826 | 8 | 158,72 | |
| 8 | 158,72 | |||
| 8 | 158,72 | |||
| 20.05.2026 | 11:22:49,513 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:22:13,096 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 11:22:05,806 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 20.05.2026 | 11:22:05,212 | 125 | 158,72 | |
| 125 | 158,72 | |||
| 125 | 158,72 | |||
| 20.05.2026 | 11:22:03,451 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 20.05.2026 | 11:22:02,141 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 20.05.2026 | 11:21:55,261 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 20.05.2026 | 11:21:53,826 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 20.05.2026 | 11:21:45,151 | 13 | 158,72 | |
| 13 | 158,72 | |||
| 13 | 158,72 | |||
| 20.05.2026 | 11:21:42,662 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 20.05.2026 | 11:21:37,818 | 12 | 158,72 | |
| 12 | 158,72 | |||
| 12 | 158,72 | |||
| 20.05.2026 | 11:21:33,461 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 20.05.2026 | 11:21:29,708 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 20.05.2026 | 11:21:17,733 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:21:09,389 | 252 | 158,76 | |
| 252 | 158,76 | |||
| 252 | 158,76 | |||
| 20.05.2026 | 11:20:43,232 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 20.05.2026 | 11:20:42,143 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 11:20:17,425 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 20.05.2026 | 11:20:15,103 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 20.05.2026 | 11:20:14,759 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:20:12,217 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:20:09,460 | 24 | 158,78 | |
| 24 | 158,78 | |||
| 24 | 158,78 | |||
| 20.05.2026 | 11:20:04,611 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:20:03,630 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 20.05.2026 | 11:19:51,945 | 13 | 158,78 | |
| 13 | 158,78 | |||
| 13 | 158,78 | |||
| 20.05.2026 | 11:19:49,894 | 13 | 158,78 | |
| 13 | 158,78 | |||
| 13 | 158,78 | |||
| 20.05.2026 | 11:19:43,025 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:19:37,797 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:19:30,253 | 157 | 158,78 | |
| 157 | 158,78 | |||
| 157 | 158,78 | |||
| 20.05.2026 | 11:19:21,487 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 20.05.2026 | 11:19:19,922 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 20.05.2026 | 11:19:17,518 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 20.05.2026 | 11:19:07,554 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 20.05.2026 | 11:19:00,381 | 13 | 158,74 | |
| 13 | 158,74 | |||
| 13 | 158,74 | |||
| 20.05.2026 | 11:18:48,496 | 451 | 158,76 | |
| 451 | 158,76 | |||
| 451 | 158,76 | |||
| 20.05.2026 | 11:18:18,008 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:18:08,244 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 20.05.2026 | 11:17:52,721 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 20.05.2026 | 11:17:49,547 | 31 | 158,74 | |
| 31 | 158,74 | |||
| 31 | 158,74 | |||
| 20.05.2026 | 11:17:41,116 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 20.05.2026 | 11:17:37,035 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 20.05.2026 | 11:17:16,585 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 20.05.2026 | 11:17:10,651 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 20.05.2026 | 11:17:05,762 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 20.05.2026 | 11:16:50,782 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 20.05.2026 | 11:16:48,538 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 20.05.2026 | 11:16:39,321 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:19:16
Letzte Aktualisierung:
20.05.2026 @ 14:19:16