iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2808
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 14:15:09,678 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 14:14:53,993 | 20 | 113,4101 | |
| 20 | 113,4101 | |||
| 20 | 113,4101 | |||
| 07.01.2026 | 14:14:42,217 | 16 | 113,4299 | |
| 16 | 113,4299 | |||
| 16 | 113,4299 | |||
| 07.01.2026 | 14:14:41,742 | 90 | 113,4299 | |
| 90 | 113,4299 | |||
| 90 | 113,4299 | |||
| 07.01.2026 | 14:14:09,580 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 14:14:06,939 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 14:14:02,427 | 17 | 113,3751 | |
| 17 | 113,3751 | |||
| 17 | 113,3751 | |||
| 07.01.2026 | 14:13:59,024 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 14:13:54,750 | 14 | 113,3751 | |
| 14 | 113,3751 | |||
| 14 | 113,3751 | |||
| 07.01.2026 | 14:13:15,940 | 35 | 113,3999 | |
| 35 | 113,3999 | |||
| 35 | 113,3999 | |||
| 07.01.2026 | 14:13:01,126 | 8 | 113,3949 | |
| 8 | 113,3949 | |||
| 8 | 113,3949 | |||
| 07.01.2026 | 14:12:17,778 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 14:12:09,123 | 44 | 113,4049 | |
| 4 | 113,4049 | |||
| 40 | 113,4049 | |||
| 44 | 113,4049 | |||
| 07.01.2026 | 14:12:08,118 | 110 | 113,3801 | |
| 110 | 113,3801 | |||
| 110 | 113,3801 | |||
| 07.01.2026 | 14:11:37,275 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 07.01.2026 | 14:11:36,814 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 14:11:22,639 | 9 | 113,3851 | |
| 9 | 113,3851 | |||
| 9 | 113,3851 | |||
| 07.01.2026 | 14:11:20,333 | 141 | 113,3851 | |
| 141 | 113,3851 | |||
| 141 | 113,3851 | |||
| 07.01.2026 | 14:10:59,501 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 07.01.2026 | 14:10:37,735 | 25 | 113,4049 | |
| 25 | 113,4049 | |||
| 25 | 113,4049 | |||
| 07.01.2026 | 14:10:29,085 | 24 | 113,4049 | |
| 24 | 113,4049 | |||
| 24 | 113,4049 | |||
| 07.01.2026 | 14:10:04,943 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 14:10:04,190 | 41 | 113,4049 | |
| 41 | 113,4049 | |||
| 41 | 113,4049 | |||
| 07.01.2026 | 14:09:57,967 | 20 | 113,3851 | |
| 20 | 113,3851 | |||
| 20 | 113,3851 | |||
| 07.01.2026 | 14:09:37,762 | 44 | 113,4149 | |
| 44 | 113,4149 | |||
| 44 | 113,4149 | |||
| 07.01.2026 | 14:09:27,709 | 4 | 113,4149 | |
| 4 | 113,4149 | |||
| 4 | 113,4149 | |||
| 07.01.2026 | 14:09:26,672 | 6 | 113,3951 | |
| 5 | 113,3951 | |||
| 1 | 113,3951 | |||
| 6 | 113,3951 | |||
| 07.01.2026 | 14:09:20,272 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 07.01.2026 | 14:09:03,104 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 14:08:53,503 | 12 | 113,4199 | |
| 12 | 113,4199 | |||
| 12 | 113,4199 | |||
| 07.01.2026 | 14:08:49,315 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 07.01.2026 | 14:08:28,357 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 14:07:48,538 | 22 | 113,4299 | |
| 22 | 113,4299 | |||
| 22 | 113,4299 | |||
| 07.01.2026 | 14:07:29,180 | 2 | 113,4151 | |
| 2 | 113,4151 | |||
| 2 | 113,4151 | |||
| 07.01.2026 | 14:07:16,980 | 261 | 113,4101 | |
| 261 | 113,4101 | |||
| 261 | 113,4101 | |||
| 07.01.2026 | 14:06:43,288 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 14:06:27,421 | 28 | 113,4149 | |
| 28 | 113,4149 | |||
| 28 | 113,4149 | |||
| 07.01.2026 | 14:06:22,175 | 27 | 113,4051 | |
| 27 | 113,4051 | |||
| 27 | 113,4051 | |||
| 07.01.2026 | 14:06:05,671 | 400 | 113,4051 | |
| 400 | 113,4051 | |||
| 400 | 113,4051 | |||
| 07.01.2026 | 14:05:56,388 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 14:05:46,823 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 07.01.2026 | 14:05:31,927 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 14:05:30,616 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 07.01.2026 | 14:05:00,728 | 2 | 113,3901 | |
| 2 | 113,3901 | |||
| 2 | 113,3901 | |||
| 07.01.2026 | 14:04:26,944 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 14:04:20,970 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 14:04:09,201 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 07.01.2026 | 14:03:58,738 | 4 | 113,3999 | |
| 4 | 113,3999 | |||
| 4 | 113,3999 | |||
| 07.01.2026 | 14:03:57,147 | 8 | 113,3999 | |
| 8 | 113,3999 | |||
| 8 | 113,3999 | |||
| 07.01.2026 | 14:03:44,694 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 14:03:29,172 | 900 | 113,3949 | |
| 900 | 113,3949 | |||
| 900 | 113,3949 | |||
| 07.01.2026 | 14:03:28,116 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 07.01.2026 | 14:03:09,962 | 20 | 113,3751 | |
| 20 | 113,3751 | |||
| 20 | 113,3751 | |||
| 07.01.2026 | 14:03:09,153 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 14:02:33,886 | 9 | 113,4049 | |
| 9 | 113,4049 | |||
| 9 | 113,4049 | |||
| 07.01.2026 | 14:02:31,744 | 22 | 113,3851 | |
| 22 | 113,3851 | |||
| 22 | 113,3851 | |||
| 07.01.2026 | 14:02:04,495 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 07.01.2026 | 14:01:48,471 | 8 | 113,4049 | |
| 8 | 113,4049 | |||
| 8 | 113,4049 | |||
| 07.01.2026 | 14:01:31,982 | 96 | 113,40 | |
| 96 | 113,40 | |||
| 96 | 113,40 | |||
| 07.01.2026 | 14:01:02,435 | 35 | 113,4049 | |
| 35 | 113,4049 | |||
| 35 | 113,4049 | |||
| 07.01.2026 | 14:00:54,190 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 07.01.2026 | 14:00:27,379 | 4 | 113,3901 | |
| 4 | 113,3901 | |||
| 4 | 113,3901 | |||
| 07.01.2026 | 14:00:16,713 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 14:00:07,483 | 18 | 113,3851 | |
| 18 | 113,3851 | |||
| 18 | 113,3851 | |||
| 07.01.2026 | 14:00:06,862 | 4 | 113,4149 | |
| 4 | 113,4149 | |||
| 4 | 113,4149 | |||
| 07.01.2026 | 14:00:03,357 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 07.01.2026 | 13:59:59,809 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 13:59:52,242 | 71 | 113,4001 | |
| 16 | 113,4001 | |||
| 55 | 113,4001 | |||
| 71 | 113,4001 | |||
| 07.01.2026 | 13:59:45,432 | 9 | 113,4001 | |
| 9 | 113,4001 | |||
| 9 | 113,4001 | |||
| 07.01.2026 | 13:59:36,893 | 40 | 113,4149 | |
| 40 | 113,4149 | |||
| 40 | 113,4149 | |||
| 07.01.2026 | 13:59:19,639 | 188 | 113,4001 | |
| 188 | 113,4001 | |||
| 188 | 113,4001 | |||
| 07.01.2026 | 13:59:18,332 | 18 | 113,4149 | |
| 18 | 113,4149 | |||
| 18 | 113,4149 | |||
| 07.01.2026 | 13:59:14,221 | 40 | 113,4149 | |
| 40 | 113,4149 | |||
| 40 | 113,4149 | |||
| 07.01.2026 | 13:59:05,974 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 13:58:56,293 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 13:58:33,563 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 13:58:16,029 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 13:58:13,461 | 50 | 113,4149 | |
| 50 | 113,4149 | |||
| 50 | 113,4149 | |||
| 07.01.2026 | 13:58:04,290 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 13:58:00,955 | 23 | 113,4099 | |
| 23 | 113,4099 | |||
| 23 | 113,4099 | |||
| 07.01.2026 | 13:57:38,987 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 07.01.2026 | 13:57:21,842 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 07.01.2026 | 13:57:13,290 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 07.01.2026 | 13:57:13,049 | 17 | 113,3901 | |
| 7 | 113,3901 | |||
| 17 | 113,3901 | |||
| 10 | 113,3901 | |||
| 07.01.2026 | 13:57:04,970 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 13:56:40,513 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 07.01.2026 | 13:56:39,969 | 7 | 113,3901 | |
| 2 | 113,3901 | |||
| 7 | 113,3901 | |||
| 5 | 113,3901 | |||
| 07.01.2026 | 13:56:32,533 | 502 | 113,4099 | |
| 502 | 113,4099 | |||
| 502 | 113,4099 | |||
| 07.01.2026 | 13:56:19,046 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 07.01.2026 | 13:56:14,529 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 13:56:10,799 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 13:55:59,328 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:55:53,164 | 2 | 113,4051 | |
| 2 | 113,4051 | |||
| 2 | 113,4051 | |||
| 07.01.2026 | 13:55:52,896 | 18 | 113,42 | |
| 18 | 113,42 | |||
| 18 | 113,42 | |||
| 07.01.2026 | 13:55:39,003 | 13 | 113,4249 | |
| 13 | 113,4249 | |||
| 13 | 113,4249 | |||
| 07.01.2026 | 13:55:37,191 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:55:23,917 | 6 | 113,4051 | |
| 6 | 113,4051 | |||
| 6 | 113,4051 | |||
| 07.01.2026 | 13:55:08,652 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 07.01.2026 | 13:54:57,044 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:54:39,682 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 07.01.2026 | 13:54:28,363 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 13:54:28,001 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:54:21,808 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 07.01.2026 | 13:54:21,618 | 7 | 113,4199 | |
| 7 | 113,4199 | |||
| 7 | 113,4199 | |||
| 07.01.2026 | 13:54:12,318 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 07.01.2026 | 13:53:52,748 | 104 | 113,4051 | |
| 104 | 113,4051 | |||
| 104 | 113,4051 | |||
| 07.01.2026 | 13:53:52,562 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:53:35,587 | 89 | 113,4001 | |
| 89 | 113,4001 | |||
| 89 | 113,4001 | |||
| 07.01.2026 | 13:53:22,473 | 18 | 113,4001 | |
| 18 | 113,4001 | |||
| 18 | 113,4001 | |||
| 07.01.2026 | 13:53:20,260 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 13:53:15,530 | 10 | 113,4249 | |
| 10 | 113,4249 | |||
| 10 | 113,4249 | |||
| 07.01.2026 | 13:53:03,749 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 13:52:59,273 | 10 | 113,4249 | |
| 10 | 113,4249 | |||
| 10 | 113,4249 | |||
| 07.01.2026 | 13:52:54,697 | 8 | 113,4249 | |
| 8 | 113,4249 | |||
| 8 | 113,4249 | |||
| 07.01.2026 | 13:52:44,677 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:52:44,031 | 370 | 113,4051 | |
| 369 | 113,4051 | |||
| 370 | 113,4051 | |||
| 1 | 113,4051 | |||
| 07.01.2026 | 13:52:27,930 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:51:57,899 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 07.01.2026 | 13:51:36,484 | 37 | 113,4154 | |
| 37 | 113,4154 | |||
| 37 | 113,4154 | |||
| 07.01.2026 | 13:51:31,675 | 3 | 113,4154 | |
| 3 | 113,4154 | |||
| 3 | 113,4154 | |||
| 07.01.2026 | 13:51:29,994 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 13:51:18,059 | 25 | 113,4399 | |
| 25 | 113,4399 | |||
| 25 | 113,4399 | |||
| 07.01.2026 | 13:51:08,320 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 13:50:42,353 | 15 | 113,4449 | |
| 15 | 113,4449 | |||
| 15 | 113,4449 | |||
| 07.01.2026 | 13:50:18,910 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 07.01.2026 | 13:50:15,072 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 07.01.2026 | 13:50:08,344 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 13:50:04,733 | 12 | 113,4251 | |
| 12 | 113,4251 | |||
| 12 | 113,4251 | |||
| 07.01.2026 | 13:49:59,864 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 13:49:52,435 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 07.01.2026 | 13:49:17,364 | 200 | 113,4399 | |
| 200 | 113,4399 | |||
| 200 | 113,4399 | |||
| 07.01.2026 | 13:49:15,803 | 14 | 113,4201 | |
| 14 | 113,4201 | |||
| 14 | 113,4201 | |||
| 07.01.2026 | 13:48:49,357 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 07.01.2026 | 13:48:00,446 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:47:40,027 | 10 | 113,4151 | |
| 10 | 113,4151 | |||
| 10 | 113,4151 | |||
| 07.01.2026 | 13:47:12,495 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 13:47:03,536 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 07.01.2026 | 13:46:30,295 | 22 | 113,4199 | |
| 22 | 113,4199 | |||
| 22 | 113,4199 | |||
| 07.01.2026 | 13:46:29,204 | 10 | 113,4199 | |
| 10 | 113,4199 | |||
| 10 | 113,4199 | |||
| 07.01.2026 | 13:46:26,426 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:46:21,013 | 30 | 113,4199 | |
| 30 | 113,4199 | |||
| 30 | 113,4199 | |||
| 07.01.2026 | 13:46:00,371 | 265 | 113,4199 | |
| 265 | 113,4199 | |||
| 265 | 113,4199 | |||
| 07.01.2026 | 13:45:54,031 | 21 | 113,4101 | |
| 21 | 113,4101 | |||
| 21 | 113,4101 | |||
| 07.01.2026 | 13:45:51,831 | 9 791 | 113,43 | |
| 9 790 | 113,43 | |||
| 9 791 | 113,43 | |||
| 1 | 113,43 | |||
| 07.01.2026 | 13:45:44,047 | 8 000 | 113,4199 | |
| 8 000 | 113,4199 | |||
| 8 000 | 113,4199 | |||
| 07.01.2026 | 13:45:42,256 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:45:30,384 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:45:17,704 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:44:00,305 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 13:43:49,747 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 07.01.2026 | 13:43:36,468 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:43:34,501 | 44 | 113,4051 | |
| 44 | 113,4051 | |||
| 44 | 113,4051 | |||
| 07.01.2026 | 13:43:06,447 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 07.01.2026 | 13:42:16,017 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 07.01.2026 | 13:42:01,896 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 13:41:51,030 | 6 | 113,3801 | |
| 6 | 113,3801 | |||
| 6 | 113,3801 | |||
| 07.01.2026 | 13:40:59,691 | 15 | 113,3949 | |
| 15 | 113,3949 | |||
| 15 | 113,3949 | |||
| 07.01.2026 | 13:40:50,754 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 13:40:46,170 | 2 | 113,3751 | |
| 2 | 113,3751 | |||
| 2 | 113,3751 | |||
| 07.01.2026 | 13:40:43,613 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 13:40:26,613 | 1 | 113,3701 | |
| 1 | 113,3701 | |||
| 1 | 113,3701 | |||
| 07.01.2026 | 13:40:22,483 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 13:40:03,916 | 29 | 113,3651 | |
| 29 | 113,3651 | |||
| 29 | 113,3651 | |||
| 07.01.2026 | 13:40:03,066 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 07.01.2026 | 13:39:53,158 | 270 | 113,3601 | |
| 270 | 113,3601 | |||
| 270 | 113,3601 | |||
| 07.01.2026 | 13:39:40,107 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 07.01.2026 | 13:38:48,443 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 07.01.2026 | 13:38:47,323 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 07.01.2026 | 13:38:46,792 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 07.01.2026 | 13:38:38,229 | 24 | 113,3599 | |
| 24 | 113,3599 | |||
| 24 | 113,3599 | |||
| 07.01.2026 | 13:38:07,042 | 10 | 113,3699 | |
| 10 | 113,3699 | |||
| 10 | 113,3699 | |||
| 07.01.2026 | 13:38:05,333 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 07.01.2026 | 13:38:02,400 | 20 | 113,3599 | |
| 20 | 113,3599 | |||
| 20 | 113,3599 | |||
| 07.01.2026 | 13:37:56,761 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 07.01.2026 | 13:37:49,439 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 07.01.2026 | 13:37:32,917 | 14 | 113,3451 | |
| 14 | 113,3451 | |||
| 14 | 113,3451 | |||
| 07.01.2026 | 13:36:57,321 | 154 | 113,3501 | |
| 154 | 113,3501 | |||
| 154 | 113,3501 | |||
| 07.01.2026 | 13:36:39,846 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 07.01.2026 | 13:36:14,931 | 50 | 113,3401 | |
| 9 | 113,3401 | |||
| 9 | 113,3401 | |||
| 32 | 113,3401 | |||
| 50 | 113,3401 | |||
| 07.01.2026 | 13:35:59,121 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 07.01.2026 | 13:35:44,983 | 100 | 113,37 | |
| 100 | 113,37 | |||
| 100 | 113,37 | |||
| 07.01.2026 | 13:35:34,397 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 13:35:34,137 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 07.01.2026 | 13:35:15,702 | 10 | 113,3651 | |
| 10 | 113,3651 | |||
| 10 | 113,3651 | |||
| 07.01.2026 | 13:35:02,813 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 07.01.2026 | 13:34:24,739 | 12 | 113,3849 | |
| 12 | 113,3849 | |||
| 12 | 113,3849 | |||
| 07.01.2026 | 13:34:15,205 | 30 | 113,3849 | |
| 30 | 113,3849 | |||
| 30 | 113,3849 | |||
| 07.01.2026 | 13:33:44,716 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 07.01.2026 | 13:33:40,998 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 07.01.2026 | 13:33:27,670 | 130 | 113,3601 | |
| 130 | 113,3601 | |||
| 130 | 113,3601 | |||
| 07.01.2026 | 13:33:26,370 | 122 | 113,38 | |
| 100 | 113,38 | |||
| 122 | 113,38 | |||
| 22 | 113,38 | |||
| 07.01.2026 | 13:33:10,497 | 50 | 113,3949 | |
| 50 | 113,3949 | |||
| 50 | 113,3949 | |||
| 07.01.2026 | 13:32:44,403 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 13:32:30,986 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 13:32:25,730 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 13:32:17,769 | 6 | 113,3999 | |
| 6 | 113,3999 | |||
| 6 | 113,3999 | |||
| 07.01.2026 | 13:32:11,605 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 07.01.2026 | 13:31:58,038 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 07.01.2026 | 13:31:57,210 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 07.01.2026 | 13:31:41,190 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 07.01.2026 | 13:31:37,611 | 88 | 113,3949 | |
| 88 | 113,3949 | |||
| 88 | 113,3949 | |||
| 07.01.2026 | 13:31:36,823 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 13:31:18,904 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 07.01.2026 | 13:31:18,610 | 43 | 113,4049 | |
| 43 | 113,4049 | |||
| 43 | 113,4049 | |||
| 07.01.2026 | 13:31:12,356 | 177 | 113,40 | |
| 177 | 113,40 | |||
| 177 | 113,40 | |||
| 07.01.2026 | 13:31:06,322 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 13:30:59,109 | 35 | 113,4099 | |
| 35 | 113,4099 | |||
| 35 | 113,4099 | |||
| 07.01.2026 | 13:30:54,328 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 13:30:32,362 | 10 | 113,4199 | |
| 10 | 113,4199 | |||
| 10 | 113,4199 | |||
| 07.01.2026 | 13:30:32,257 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 13:30:21,686 | 88 | 113,4199 | |
| 88 | 113,4199 | |||
| 88 | 113,4199 | |||
| 07.01.2026 | 13:30:19,526 | 3 | 113,4052 | |
| 3 | 113,4052 | |||
| 3 | 113,4052 | |||
| 07.01.2026 | 13:30:09,017 | 13 | 113,4299 | |
| 13 | 113,4299 | |||
| 13 | 113,4299 | |||
| 07.01.2026 | 13:30:03,356 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 13:29:58,800 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 1 | 113,4101 | |||
| 3 | 113,4101 | |||
| 07.01.2026 | 13:29:57,987 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 13:29:47,114 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 13:29:29,150 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 07.01.2026 | 13:29:15,157 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 07.01.2026 | 13:29:09,180 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 07.01.2026 | 13:28:38,852 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 07.01.2026 | 13:28:27,476 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 13:28:23,794 | 17 | 113,4499 | |
| 17 | 113,4499 | |||
| 17 | 113,4499 | |||
| 07.01.2026 | 13:28:10,179 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 07.01.2026 | 13:27:53,176 | 6 | 113,4449 | |
| 6 | 113,4449 | |||
| 6 | 113,4449 | |||
| 07.01.2026 | 13:27:33,654 | 1 | 113,4401 | |
| 1 | 113,4401 | |||
| 1 | 113,4401 | |||
| 07.01.2026 | 13:27:18,063 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 07.01.2026 | 13:27:17,257 | 27 | 113,4599 | |
| 27 | 113,4599 | |||
| 27 | 113,4599 | |||
| 07.01.2026 | 13:27:11,418 | 6 | 113,4599 | |
| 6 | 113,4599 | |||
| 6 | 113,4599 | |||
| 07.01.2026 | 13:27:01,319 | 20 | 113,4453 | |
| 20 | 113,4453 | |||
| 20 | 113,4453 | |||
| 07.01.2026 | 13:27:00,063 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 13:26:57,028 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 13:26:23,615 | 62 | 113,4549 | |
| 62 | 113,4549 | |||
| 62 | 113,4549 | |||
| 07.01.2026 | 13:25:57,229 | 30 | 113,4401 | |
| 30 | 113,4401 | |||
| 30 | 113,4401 | |||
| 07.01.2026 | 13:25:17,390 | 8 | 113,4351 | |
| 8 | 113,4351 | |||
| 1 | 113,4351 | |||
| 7 | 113,4351 | |||
| 07.01.2026 | 13:25:12,359 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 13:24:49,243 | 7 | 113,4549 | |
| 7 | 113,4549 | |||
| 7 | 113,4549 | |||
| 07.01.2026 | 13:24:46,561 | 44 | 113,4549 | |
| 44 | 113,4549 | |||
| 44 | 113,4549 | |||
| 07.01.2026 | 13:24:31,092 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 13:24:28,075 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 07.01.2026 | 13:24:24,717 | 7 | 113,4499 | |
| 7 | 113,4499 | |||
| 7 | 113,4499 | |||
| 07.01.2026 | 13:24:21,769 | 26 | 113,4549 | |
| 26 | 113,4549 | |||
| 26 | 113,4549 | |||
| 07.01.2026 | 13:24:07,852 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 07.01.2026 | 13:24:07,630 | 20 | 113,4251 | |
| 20 | 113,4251 | |||
| 20 | 113,4251 | |||
| 07.01.2026 | 13:23:51,835 | 500 | 113,4399 | |
| 500 | 113,4399 | |||
| 500 | 113,4399 | |||
| 07.01.2026 | 13:23:49,374 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:23:27,074 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 07.01.2026 | 13:23:06,944 | 22 | 113,4499 | |
| 22 | 113,4499 | |||
| 22 | 113,4499 | |||
| 07.01.2026 | 13:22:55,156 | 44 | 113,4499 | |
| 44 | 113,4499 | |||
| 44 | 113,4499 | |||
| 07.01.2026 | 13:22:46,754 | 2 | 113,4302 | |
| 2 | 113,4302 | |||
| 1 | 113,4302 | |||
| 1 | 113,4302 | |||
| 07.01.2026 | 13:22:12,290 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 13:21:39,461 | 22 | 113,4549 | |
| 22 | 113,4549 | |||
| 22 | 113,4549 | |||
| 07.01.2026 | 13:21:35,258 | 39 | 113,4549 | |
| 39 | 113,4549 | |||
| 39 | 113,4549 | |||
| 07.01.2026 | 13:21:24,231 | 33 | 113,4401 | |
| 17 | 113,4401 | |||
| 1 | 113,4401 | |||
| 15 | 113,4401 | |||
| 33 | 113,4401 | |||
| 07.01.2026 | 13:20:48,113 | 50 | 113,4549 | |
| 50 | 113,4549 | |||
| 50 | 113,4549 | |||
| 07.01.2026 | 13:20:47,041 | 10 | 113,4549 | |
| 10 | 113,4549 | |||
| 10 | 113,4549 | |||
| 07.01.2026 | 13:20:36,745 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 13:20:34,024 | 13 | 113,4549 | |
| 13 | 113,4549 | |||
| 13 | 113,4549 | |||
| 07.01.2026 | 13:20:27,123 | 9 | 113,4549 | |
| 9 | 113,4549 | |||
| 9 | 113,4549 | |||
| 07.01.2026 | 13:20:13,360 | 50 | 113,4549 | |
| 50 | 113,4549 | |||
| 50 | 113,4549 | |||
| 07.01.2026 | 13:19:51,999 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 07.01.2026 | 13:19:36,387 | 4 | 113,4401 | |
| 4 | 113,4401 | |||
| 4 | 113,4401 | |||
| 07.01.2026 | 13:19:31,097 | 20 | 113,4549 | |
| 20 | 113,4549 | |||
| 20 | 113,4549 | |||
| 07.01.2026 | 13:19:20,012 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 07.01.2026 | 13:19:15,070 | 374 | 113,4549 | |
| 374 | 113,4549 | |||
| 374 | 113,4549 | |||
| 07.01.2026 | 13:19:12,000 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 07.01.2026 | 13:19:07,701 | 8 | 113,4549 | |
| 8 | 113,4549 | |||
| 8 | 113,4549 | |||
| 07.01.2026 | 13:18:49,803 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 13:18:15,279 | 6 | 113,4649 | |
| 6 | 113,4649 | |||
| 6 | 113,4649 | |||
| 07.01.2026 | 13:18:07,135 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 07.01.2026 | 13:18:06,386 | 26 | 113,4649 | |
| 26 | 113,4649 | |||
| 26 | 113,4649 | |||
| 07.01.2026 | 13:17:56,537 | 39 | 113,4649 | |
| 39 | 113,4649 | |||
| 39 | 113,4649 | |||
| 07.01.2026 | 13:17:56,429 | 13 | 113,4501 | |
| 13 | 113,4501 | |||
| 13 | 113,4501 | |||
| 07.01.2026 | 13:17:35,984 | 180 | 113,4549 | |
| 180 | 113,4549 | |||
| 180 | 113,4549 | |||
| 07.01.2026 | 13:17:18,427 | 5 | 113,4449 | |
| 5 | 113,4449 | |||
| 5 | 113,4449 | |||
| 07.01.2026 | 13:17:08,151 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:17:02,193 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 07.01.2026 | 13:16:49,431 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 07.01.2026 | 13:15:50,834 | 170 | 113,4399 | |
| 170 | 113,4399 | |||
| 170 | 113,4399 | |||
| 07.01.2026 | 13:15:46,104 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 07.01.2026 | 13:15:41,406 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:15:40,016 | 26 | 113,4399 | |
| 26 | 113,4399 | |||
| 26 | 113,4399 | |||
| 07.01.2026 | 13:15:21,881 | 52 | 113,4399 | |
| 52 | 113,4399 | |||
| 52 | 113,4399 | |||
| 07.01.2026 | 13:15:19,763 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 07.01.2026 | 13:15:16,241 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 07.01.2026 | 13:15:09,898 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:14:56,645 | 10 | 113,4251 | |
| 10 | 113,4251 | |||
| 10 | 113,4251 | |||
| 07.01.2026 | 13:14:54,987 | 17 | 113,4399 | |
| 17 | 113,4399 | |||
| 17 | 113,4399 | |||
| 07.01.2026 | 13:14:40,508 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:14:10,024 | 9 | 113,4399 | |
| 9 | 113,4399 | |||
| 9 | 113,4399 | |||
| 07.01.2026 | 13:13:05,530 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 07.01.2026 | 13:13:00,481 | 2 | 113,4251 | |
| 2 | 113,4251 | |||
| 2 | 113,4251 | |||
| 07.01.2026 | 13:12:59,666 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 07.01.2026 | 13:12:50,633 | 1 | 113,4662 | |
| 1 | 113,4662 | |||
| 1 | 113,4662 | |||
| 07.01.2026 | 13:11:46,365 | 50 | 113,4957 | |
| 50 | 113,4957 | |||
| 50 | 113,4957 | |||
| 07.01.2026 | 13:10:56,188 | 4 | 113,4844 | |
| 4 | 113,4844 | |||
| 4 | 113,4844 | |||
| 07.01.2026 | 13:10:27,643 | 310 | 113,4301 | |
| 310 | 113,4301 | |||
| 310 | 113,4301 | |||
| 07.01.2026 | 13:10:20,289 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 07.01.2026 | 13:10:17,529 | 8 | 113,4499 | |
| 8 | 113,4499 | |||
| 8 | 113,4499 | |||
| 07.01.2026 | 13:10:11,981 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 07.01.2026 | 13:10:02,346 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 07.01.2026 | 13:10:00,615 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:09:58,485 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 07.01.2026 | 13:09:54,267 | 112 | 113,4399 | |
| 112 | 113,4399 | |||
| 112 | 113,4399 | |||
| 07.01.2026 | 13:09:53,492 | 8 | 113,4399 | |
| 8 | 113,4399 | |||
| 8 | 113,4399 | |||
| 07.01.2026 | 13:09:39,659 | 52 | 113,4399 | |
| 52 | 113,4399 | |||
| 52 | 113,4399 | |||
| 07.01.2026 | 13:09:36,048 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 13:09:10,778 | 43 | 113,4249 | |
| 43 | 113,4249 | |||
| 43 | 113,4249 | |||
| 07.01.2026 | 13:08:57,828 | 200 | 113,4101 | |
| 200 | 113,4101 | |||
| 200 | 113,4101 | |||
| 07.01.2026 | 13:08:46,172 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:08:38,551 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 07.01.2026 | 13:08:30,457 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 13:08:30,003 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:08:27,694 | 180 | 113,4151 | |
| 180 | 113,4151 | |||
| 180 | 113,4151 | |||
| 07.01.2026 | 13:08:20,309 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:08:19,113 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 13:08:00,998 | 8 | 113,4249 | |
| 8 | 113,4249 | |||
| 8 | 113,4249 | |||
| 07.01.2026 | 13:07:55,843 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 13:07:45,087 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:07:43,989 | 8 | 113,4249 | |
| 8 | 113,4249 | |||
| 8 | 113,4249 | |||
| 07.01.2026 | 13:07:11,881 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 07.01.2026 | 13:07:01,702 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 07.01.2026 | 13:06:53,706 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:06:32,077 | 100 | 113,4249 | |
| 100 | 113,4249 | |||
| 100 | 113,4249 | |||
| 07.01.2026 | 13:06:26,258 | 6 | 113,4051 | |
| 6 | 113,4051 | |||
| 6 | 113,4051 | |||
| 07.01.2026 | 13:06:19,100 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 07.01.2026 | 13:06:15,129 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 07.01.2026 | 13:04:43,972 | 220 | 113,4101 | |
| 220 | 113,4101 | |||
| 220 | 113,4101 | |||
| 07.01.2026 | 13:04:17,171 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00