iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2804
3230
121,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:02:03,424 | 80 | 120,615 | |
| 80 | 120,615 | |||
| 80 | 120,615 | |||
| 10.06.2026 | 14:01:57,869 | 66 | 120,615 | |
| 66 | 120,615 | |||
| 66 | 120,615 | |||
| 10.06.2026 | 14:01:35,994 | 37 | 120,61 | |
| 37 | 120,61 | |||
| 37 | 120,61 | |||
| 10.06.2026 | 14:01:22,062 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 14:01:17,799 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 10.06.2026 | 14:01:17,531 | 260 | 120,595 | |
| 260 | 120,595 | |||
| 260 | 120,595 | |||
| 10.06.2026 | 14:01:04,264 | 4 | 120,615 | |
| 4 | 120,615 | |||
| 4 | 120,615 | |||
| 10.06.2026 | 14:01:03,147 | 12 | 120,62 | |
| 12 | 120,62 | |||
| 12 | 120,62 | |||
| 10.06.2026 | 14:00:46,531 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 10.06.2026 | 14:00:40,567 | 4 | 120,605 | |
| 4 | 120,605 | |||
| 4 | 120,605 | |||
| 10.06.2026 | 14:00:29,879 | 13 | 120,62 | |
| 13 | 120,62 | |||
| 13 | 120,62 | |||
| 10.06.2026 | 14:00:22,052 | 7 | 120,605 | |
| 7 | 120,605 | |||
| 7 | 120,605 | |||
| 10.06.2026 | 14:00:03,885 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 10.06.2026 | 13:59:40,306 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:59:31,810 | 14 | 120,63 | |
| 14 | 120,63 | |||
| 14 | 120,63 | |||
| 10.06.2026 | 13:59:24,838 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 13:59:07,832 | 14 | 120,62 | |
| 14 | 120,62 | |||
| 14 | 120,62 | |||
| 10.06.2026 | 13:59:03,891 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 13:58:55,950 | 8 | 120,635 | |
| 8 | 120,635 | |||
| 8 | 120,635 | |||
| 10.06.2026 | 13:58:49,218 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 10.06.2026 | 13:58:46,566 | 75 | 120,64 | |
| 75 | 120,64 | |||
| 75 | 120,64 | |||
| 10.06.2026 | 13:58:45,906 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 10.06.2026 | 13:58:34,672 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:58:29,286 | 51 | 120,635 | |
| 51 | 120,635 | |||
| 51 | 120,635 | |||
| 10.06.2026 | 13:58:20,299 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 10.06.2026 | 13:58:08,123 | 18 | 120,62 | |
| 18 | 120,62 | |||
| 18 | 120,62 | |||
| 10.06.2026 | 13:58:04,374 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 13:57:51,929 | 4 | 120,625 | |
| 4 | 120,625 | |||
| 4 | 120,625 | |||
| 10.06.2026 | 13:57:48,821 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 13:57:41,899 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 13:57:00,817 | 1 | 120,585 | |
| 1 | 120,585 | |||
| 1 | 120,585 | |||
| 10.06.2026 | 13:56:45,821 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 10.06.2026 | 13:56:32,228 | 30 | 120,615 | |
| 30 | 120,615 | |||
| 30 | 120,615 | |||
| 10.06.2026 | 13:56:25,518 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 10.06.2026 | 13:56:22,659 | 300 | 120,62 | |
| 300 | 120,62 | |||
| 300 | 120,62 | |||
| 10.06.2026 | 13:56:21,158 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 13:55:53,161 | 25 | 120,67 | |
| 25 | 120,67 | |||
| 25 | 120,67 | |||
| 10.06.2026 | 13:55:46,011 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 13:55:41,164 | 9 | 120,685 | |
| 9 | 120,685 | |||
| 9 | 120,685 | |||
| 10.06.2026 | 13:55:26,250 | 3 | 120,645 | |
| 3 | 120,645 | |||
| 3 | 120,645 | |||
| 10.06.2026 | 13:54:42,856 | 4 | 120,61 | |
| 4 | 120,61 | |||
| 4 | 120,61 | |||
| 10.06.2026 | 13:54:38,596 | 90 | 120,625 | |
| 90 | 120,625 | |||
| 90 | 120,625 | |||
| 10.06.2026 | 13:54:22,961 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 13:54:04,288 | 124 | 120,61 | |
| 124 | 120,61 | |||
| 124 | 120,61 | |||
| 10.06.2026 | 13:53:58,094 | 4 | 120,605 | |
| 4 | 120,605 | |||
| 4 | 120,605 | |||
| 10.06.2026 | 13:53:53,145 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 10.06.2026 | 13:53:30,427 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 13:53:29,385 | 11 | 120,60 | |
| 11 | 120,60 | |||
| 11 | 120,60 | |||
| 10.06.2026 | 13:53:10,368 | 67 | 120,585 | |
| 67 | 120,585 | |||
| 67 | 120,585 | |||
| 10.06.2026 | 13:52:56,625 | 9 | 120,615 | |
| 9 | 120,615 | |||
| 9 | 120,615 | |||
| 10.06.2026 | 13:52:33,775 | 9 | 120,60 | |
| 9 | 120,60 | |||
| 9 | 120,60 | |||
| 10.06.2026 | 13:52:08,142 | 6 | 120,605 | |
| 6 | 120,605 | |||
| 6 | 120,605 | |||
| 10.06.2026 | 13:51:45,159 | 3 | 120,605 | |
| 3 | 120,605 | |||
| 3 | 120,605 | |||
| 10.06.2026 | 13:51:42,430 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 13:51:25,712 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 13:50:50,772 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 13:50:50,614 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 10.06.2026 | 13:50:50,317 | 4 | 120,54 | |
| 4 | 120,54 | |||
| 4 | 120,54 | |||
| 10.06.2026 | 13:50:45,130 | 3 | 120,545 | |
| 3 | 120,545 | |||
| 3 | 120,545 | |||
| 10.06.2026 | 13:50:42,546 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 13:50:38,911 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 13:50:15,012 | 82 | 120,55 | |
| 82 | 120,55 | |||
| 82 | 120,55 | |||
| 10.06.2026 | 13:49:55,948 | 4 | 120,515 | |
| 4 | 120,515 | |||
| 4 | 120,515 | |||
| 10.06.2026 | 13:49:11,511 | 652 | 120,51 | |
| 652 | 120,51 | |||
| 652 | 120,51 | |||
| 10.06.2026 | 13:49:05,542 | 40 | 120,525 | |
| 40 | 120,525 | |||
| 40 | 120,525 | |||
| 10.06.2026 | 13:49:05,313 | 1 | 120,525 | |
| 1 | 120,525 | |||
| 1 | 120,525 | |||
| 10.06.2026 | 13:48:57,513 | 660 | 120,52 | |
| 660 | 120,52 | |||
| 660 | 120,52 | |||
| 10.06.2026 | 13:48:47,486 | 2 | 120,53 | |
| 2 | 120,53 | |||
| 2 | 120,53 | |||
| 10.06.2026 | 13:48:39,931 | 6 | 120,50 | |
| 6 | 120,50 | |||
| 6 | 120,50 | |||
| 10.06.2026 | 13:48:32,111 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 10.06.2026 | 13:48:26,082 | 1 | 120,505 | |
| 1 | 120,505 | |||
| 1 | 120,505 | |||
| 10.06.2026 | 13:48:25,634 | 50 | 120,495 | |
| 50 | 120,495 | |||
| 50 | 120,495 | |||
| 10.06.2026 | 13:48:25,444 | 2 | 120,505 | |
| 2 | 120,505 | |||
| 2 | 120,505 | |||
| 10.06.2026 | 13:48:21,425 | 10 | 120,495 | |
| 10 | 120,495 | |||
| 10 | 120,495 | |||
| 10.06.2026 | 13:48:07,192 | 33 | 120,525 | |
| 33 | 120,525 | |||
| 33 | 120,525 | |||
| 10.06.2026 | 13:48:01,456 | 20 | 120,51 | |
| 20 | 120,51 | |||
| 20 | 120,51 | |||
| 10.06.2026 | 13:47:45,312 | 1 | 120,51 | |
| 1 | 120,51 | |||
| 1 | 120,51 | |||
| 10.06.2026 | 13:47:30,641 | 107 | 120,50 | |
| 107 | 120,50 | |||
| 107 | 120,50 | |||
| 10.06.2026 | 13:47:20,993 | 33 | 120,50 | |
| 33 | 120,50 | |||
| 33 | 120,50 | |||
| 10.06.2026 | 13:46:56,811 | 2 | 120,48 | |
| 2 | 120,48 | |||
| 2 | 120,48 | |||
| 10.06.2026 | 13:45:58,354 | 1 | 120,455 | |
| 1 | 120,455 | |||
| 1 | 120,455 | |||
| 10.06.2026 | 13:45:55,417 | 25 | 120,44 | |
| 25 | 120,44 | |||
| 25 | 120,44 | |||
| 10.06.2026 | 13:45:54,221 | 2 | 120,43 | |
| 2 | 120,43 | |||
| 2 | 120,43 | |||
| 10.06.2026 | 13:45:51,780 | 17 | 120,44 | |
| 17 | 120,44 | |||
| 17 | 120,44 | |||
| 10.06.2026 | 13:45:43,626 | 419 | 120,425 | |
| 419 | 120,425 | |||
| 419 | 120,425 | |||
| 10.06.2026 | 13:45:27,894 | 124 | 120,44 | |
| 124 | 120,44 | |||
| 124 | 120,44 | |||
| 10.06.2026 | 13:45:10,792 | 8 | 120,43 | |
| 8 | 120,43 | |||
| 8 | 120,43 | |||
| 10.06.2026 | 13:44:59,808 | 6 | 120,45 | |
| 6 | 120,45 | |||
| 6 | 120,45 | |||
| 10.06.2026 | 13:44:38,082 | 40 | 120,465 | |
| 40 | 120,465 | |||
| 40 | 120,465 | |||
| 10.06.2026 | 13:44:17,102 | 24 | 120,49 | |
| 24 | 120,49 | |||
| 24 | 120,49 | |||
| 10.06.2026 | 13:43:49,265 | 12 | 120,51 | |
| 12 | 120,51 | |||
| 12 | 120,51 | |||
| 10.06.2026 | 13:43:42,634 | 40 | 120,475 | |
| 40 | 120,475 | |||
| 40 | 120,475 | |||
| 10.06.2026 | 13:43:24,404 | 1 | 120,445 | |
| 1 | 120,445 | |||
| 1 | 120,445 | |||
| 10.06.2026 | 13:43:11,895 | 1 | 120,435 | |
| 1 | 120,435 | |||
| 1 | 120,435 | |||
| 10.06.2026 | 13:42:49,122 | 42 | 120,455 | |
| 42 | 120,455 | |||
| 42 | 120,455 | |||
| 10.06.2026 | 13:42:40,704 | 2 | 120,455 | |
| 2 | 120,455 | |||
| 2 | 120,455 | |||
| 10.06.2026 | 13:42:34,715 | 9 | 120,47 | |
| 9 | 120,47 | |||
| 9 | 120,47 | |||
| 10.06.2026 | 13:42:33,374 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:42:27,447 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:42:16,064 | 15 | 120,46 | |
| 15 | 120,46 | |||
| 15 | 120,46 | |||
| 10.06.2026 | 13:41:58,088 | 21 | 120,46 | |
| 21 | 120,46 | |||
| 21 | 120,46 | |||
| 10.06.2026 | 13:41:48,609 | 4 119 | 120,435 | |
| 4 119 | 120,435 | |||
| 4 119 | 120,435 | |||
| 10.06.2026 | 13:41:30,878 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 10.06.2026 | 13:41:26,614 | 100 | 120,445 | |
| 100 | 120,445 | |||
| 100 | 120,445 | |||
| 10.06.2026 | 13:40:59,325 | 168 | 120,445 | |
| 168 | 120,445 | |||
| 168 | 120,445 | |||
| 10.06.2026 | 13:40:55,313 | 2 | 120,465 | |
| 2 | 120,465 | |||
| 2 | 120,465 | |||
| 10.06.2026 | 13:40:53,066 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:40:24,541 | 3 | 120,395 | |
| 3 | 120,395 | |||
| 3 | 120,395 | |||
| 10.06.2026 | 13:40:20,516 | 5 | 120,41 | |
| 5 | 120,41 | |||
| 5 | 120,41 | |||
| 10.06.2026 | 13:40:12,454 | 878 | 120,39 | |
| 878 | 120,39 | |||
| 878 | 120,39 | |||
| 10.06.2026 | 13:40:08,261 | 4 | 120,39 | |
| 4 | 120,39 | |||
| 4 | 120,39 | |||
| 10.06.2026 | 13:39:59,098 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 10.06.2026 | 13:39:35,825 | 10 | 120,41 | |
| 10 | 120,41 | |||
| 10 | 120,41 | |||
| 10.06.2026 | 13:39:29,371 | 100 | 120,405 | |
| 100 | 120,405 | |||
| 100 | 120,405 | |||
| 10.06.2026 | 13:38:47,962 | 12 | 120,42 | |
| 12 | 120,42 | |||
| 12 | 120,42 | |||
| 10.06.2026 | 13:38:47,492 | 3 | 120,415 | |
| 3 | 120,415 | |||
| 3 | 120,415 | |||
| 10.06.2026 | 13:38:31,091 | 63 | 120,435 | |
| 63 | 120,435 | |||
| 63 | 120,435 | |||
| 10.06.2026 | 13:38:20,652 | 10 | 120,44 | |
| 10 | 120,44 | |||
| 10 | 120,44 | |||
| 10.06.2026 | 13:38:02,644 | 2 | 120,47 | |
| 2 | 120,47 | |||
| 2 | 120,47 | |||
| 10.06.2026 | 13:37:53,561 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 10.06.2026 | 13:37:43,507 | 200 | 120,445 | |
| 200 | 120,445 | |||
| 200 | 120,445 | |||
| 10.06.2026 | 13:37:40,794 | 100 | 120,46 | |
| 100 | 120,46 | |||
| 100 | 120,46 | |||
| 10.06.2026 | 13:37:38,027 | 7 | 120,47 | |
| 7 | 120,47 | |||
| 7 | 120,47 | |||
| 10.06.2026 | 13:37:25,085 | 4 | 120,49 | |
| 4 | 120,49 | |||
| 4 | 120,49 | |||
| 10.06.2026 | 13:37:22,553 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:37:07,914 | 20 | 120,48 | |
| 20 | 120,48 | |||
| 20 | 120,48 | |||
| 10.06.2026 | 13:37:06,307 | 1 200 | 120,47 | |
| 1 200 | 120,47 | |||
| 1 200 | 120,47 | |||
| 10.06.2026 | 13:36:47,177 | 60 | 120,47 | |
| 60 | 120,47 | |||
| 60 | 120,47 | |||
| 10.06.2026 | 13:36:30,918 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 10.06.2026 | 13:36:27,863 | 14 | 120,45 | |
| 14 | 120,45 | |||
| 14 | 120,45 | |||
| 10.06.2026 | 13:36:12,062 | 4 | 120,465 | |
| 4 | 120,465 | |||
| 4 | 120,465 | |||
| 10.06.2026 | 13:35:55,329 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:35:41,453 | 8 | 120,47 | |
| 8 | 120,47 | |||
| 8 | 120,47 | |||
| 10.06.2026 | 13:35:41,286 | 17 | 120,48 | |
| 17 | 120,48 | |||
| 17 | 120,48 | |||
| 10.06.2026 | 13:35:13,454 | 1 | 120,505 | |
| 1 | 120,505 | |||
| 1 | 120,505 | |||
| 10.06.2026 | 13:34:42,815 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 10.06.2026 | 13:34:35,892 | 20 | 120,465 | |
| 20 | 120,465 | |||
| 20 | 120,465 | |||
| 10.06.2026 | 13:34:05,879 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 10.06.2026 | 13:33:59,255 | 41 | 120,445 | |
| 41 | 120,445 | |||
| 41 | 120,445 | |||
| 10.06.2026 | 13:33:33,060 | 490 | 120,435 | |
| 490 | 120,435 | |||
| 490 | 120,435 | |||
| 10.06.2026 | 13:33:28,424 | 3 | 120,455 | |
| 3 | 120,455 | |||
| 3 | 120,455 | |||
| 10.06.2026 | 13:32:49,397 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 10.06.2026 | 13:32:05,819 | 4 | 120,375 | |
| 4 | 120,375 | |||
| 4 | 120,375 | |||
| 10.06.2026 | 13:30:59,541 | 16 | 120,465 | |
| 16 | 120,465 | |||
| 16 | 120,465 | |||
| 10.06.2026 | 13:30:26,190 | 15 | 120,46 | |
| 15 | 120,46 | |||
| 15 | 120,46 | |||
| 10.06.2026 | 13:29:22,260 | 250 | 120,41 | |
| 250 | 120,41 | |||
| 250 | 120,41 | |||
| 10.06.2026 | 13:29:17,522 | 4 | 120,385 | |
| 4 | 120,385 | |||
| 4 | 120,385 | |||
| 10.06.2026 | 13:29:13,882 | 14 | 120,41 | |
| 14 | 120,41 | |||
| 14 | 120,41 | |||
| 10.06.2026 | 13:29:04,578 | 15 | 120,385 | |
| 15 | 120,385 | |||
| 15 | 120,385 | |||
| 10.06.2026 | 13:28:06,975 | 1 | 120,405 | |
| 1 | 120,405 | |||
| 1 | 120,405 | |||
| 10.06.2026 | 13:27:41,793 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 10.06.2026 | 13:27:15,198 | 3 | 120,41 | |
| 3 | 120,41 | |||
| 3 | 120,41 | |||
| 10.06.2026 | 13:27:07,334 | 2 | 120,41 | |
| 2 | 120,41 | |||
| 2 | 120,41 | |||
| 10.06.2026 | 13:27:05,968 | 2 | 120,41 | |
| 2 | 120,41 | |||
| 2 | 120,41 | |||
| 10.06.2026 | 13:26:58,572 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 10.06.2026 | 13:26:56,381 | 1 | 120,415 | |
| 1 | 120,415 | |||
| 1 | 120,415 | |||
| 10.06.2026 | 13:26:34,122 | 13 | 120,40 | |
| 13 | 120,40 | |||
| 13 | 120,40 | |||
| 10.06.2026 | 13:26:15,168 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 10.06.2026 | 13:26:06,279 | 1 | 120,41 | |
| 1 | 120,41 | |||
| 1 | 120,41 | |||
| 10.06.2026 | 13:25:47,345 | 80 | 120,405 | |
| 80 | 120,405 | |||
| 80 | 120,405 | |||
| 10.06.2026 | 13:25:19,348 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 10.06.2026 | 13:25:17,430 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 10.06.2026 | 13:25:05,098 | 23 | 120,55 | |
| 23 | 120,55 | |||
| 23 | 120,55 | |||
| 10.06.2026 | 13:24:59,812 | 9 | 120,55 | |
| 9 | 120,55 | |||
| 9 | 120,55 | |||
| 10.06.2026 | 13:24:54,917 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 13:24:52,557 | 28 | 120,625 | |
| 28 | 120,625 | |||
| 28 | 120,625 | |||
| 10.06.2026 | 13:24:42,835 | 16 | 120,62 | |
| 16 | 120,62 | |||
| 16 | 120,62 | |||
| 10.06.2026 | 13:24:36,524 | 124 | 120,625 | |
| 124 | 120,625 | |||
| 124 | 120,625 | |||
| 10.06.2026 | 13:24:17,057 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:23:26,935 | 40 | 120,675 | |
| 40 | 120,675 | |||
| 40 | 120,675 | |||
| 10.06.2026 | 13:23:24,793 | 74 | 120,685 | |
| 74 | 120,685 | |||
| 74 | 120,685 | |||
| 10.06.2026 | 13:23:19,063 | 8 | 120,67 | |
| 8 | 120,67 | |||
| 8 | 120,67 | |||
| 10.06.2026 | 13:23:14,624 | 40 | 120,665 | |
| 40 | 120,665 | |||
| 40 | 120,665 | |||
| 10.06.2026 | 13:22:27,916 | 25 | 120,635 | |
| 25 | 120,635 | |||
| 25 | 120,635 | |||
| 10.06.2026 | 13:22:24,691 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 13:22:23,744 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:22:13,146 | 2 | 120,625 | |
| 2 | 120,625 | |||
| 2 | 120,625 | |||
| 10.06.2026 | 13:21:51,540 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 10.06.2026 | 13:21:45,262 | 5 | 120,625 | |
| 5 | 120,625 | |||
| 5 | 120,625 | |||
| 10.06.2026 | 13:21:42,151 | 17 | 120,64 | |
| 17 | 120,64 | |||
| 17 | 120,64 | |||
| 10.06.2026 | 13:21:35,388 | 1 | 120,595 | |
| 1 | 120,595 | |||
| 1 | 120,595 | |||
| 10.06.2026 | 13:21:23,483 | 2 | 120,57 | |
| 2 | 120,57 | |||
| 2 | 120,57 | |||
| 10.06.2026 | 13:21:14,616 | 9 | 120,585 | |
| 9 | 120,585 | |||
| 9 | 120,585 | |||
| 10.06.2026 | 13:21:11,545 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 10.06.2026 | 13:21:08,913 | 11 | 120,58 | |
| 11 | 120,58 | |||
| 11 | 120,58 | |||
| 10.06.2026 | 13:20:31,549 | 95 | 120,50 | |
| 95 | 120,50 | |||
| 95 | 120,50 | |||
| 10.06.2026 | 13:20:30,621 | 1 | 120,515 | |
| 1 | 120,515 | |||
| 1 | 120,515 | |||
| 10.06.2026 | 13:20:30,181 | 16 | 120,51 | |
| 16 | 120,51 | |||
| 16 | 120,51 | |||
| 10.06.2026 | 13:20:08,804 | 28 | 120,52 | |
| 28 | 120,52 | |||
| 28 | 120,52 | |||
| 10.06.2026 | 13:19:58,175 | 25 | 120,53 | |
| 25 | 120,53 | |||
| 25 | 120,53 | |||
| 10.06.2026 | 13:19:25,866 | 2 | 120,53 | |
| 2 | 120,53 | |||
| 2 | 120,53 | |||
| 10.06.2026 | 13:19:18,753 | 106 | 120,53 | |
| 106 | 120,53 | |||
| 106 | 120,53 | |||
| 10.06.2026 | 13:18:54,684 | 2 | 120,54 | |
| 2 | 120,54 | |||
| 2 | 120,54 | |||
| 10.06.2026 | 13:18:50,639 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 13:18:35,926 | 5 | 120,56 | |
| 5 | 120,56 | |||
| 5 | 120,56 | |||
| 10.06.2026 | 13:18:05,922 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 10.06.2026 | 13:17:57,155 | 17 | 120,54 | |
| 17 | 120,54 | |||
| 17 | 120,54 | |||
| 10.06.2026 | 13:17:51,911 | 17 | 120,545 | |
| 17 | 120,545 | |||
| 17 | 120,545 | |||
| 10.06.2026 | 13:17:47,954 | 16 | 120,58 | |
| 16 | 120,58 | |||
| 16 | 120,58 | |||
| 10.06.2026 | 13:16:24,146 | 105 | 120,625 | |
| 105 | 120,625 | |||
| 105 | 120,625 | |||
| 10.06.2026 | 13:16:22,606 | 8 | 120,60 | |
| 8 | 120,60 | |||
| 8 | 120,60 | |||
| 10.06.2026 | 13:15:56,658 | 85 | 120,645 | |
| 85 | 120,645 | |||
| 85 | 120,645 | |||
| 10.06.2026 | 13:15:52,746 | 18 | 120,615 | |
| 18 | 120,615 | |||
| 18 | 120,615 | |||
| 10.06.2026 | 13:15:49,474 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 10.06.2026 | 13:15:45,137 | 3 | 120,59 | |
| 3 | 120,59 | |||
| 3 | 120,59 | |||
| 10.06.2026 | 13:15:38,713 | 1 | 120,575 | |
| 1 | 120,575 | |||
| 1 | 120,575 | |||
| 10.06.2026 | 13:15:20,671 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 10.06.2026 | 13:14:54,598 | 1 | 120,575 | |
| 1 | 120,575 | |||
| 1 | 120,575 | |||
| 10.06.2026 | 13:14:47,386 | 1 | 120,565 | |
| 1 | 120,565 | |||
| 1 | 120,565 | |||
| 10.06.2026 | 13:14:21,150 | 414 | 120,575 | |
| 414 | 120,575 | |||
| 414 | 120,575 | |||
| 10.06.2026 | 13:14:20,591 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 10.06.2026 | 13:14:15,125 | 3 | 120,515 | |
| 3 | 120,515 | |||
| 3 | 120,515 | |||
| 10.06.2026 | 13:14:08,791 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 10.06.2026 | 13:13:50,335 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 10.06.2026 | 13:13:44,971 | 16 | 120,53 | |
| 16 | 120,53 | |||
| 16 | 120,53 | |||
| 10.06.2026 | 13:13:22,513 | 50 | 120,52 | |
| 50 | 120,52 | |||
| 50 | 120,52 | |||
| 10.06.2026 | 13:13:15,810 | 7 | 120,475 | |
| 7 | 120,475 | |||
| 7 | 120,475 | |||
| 10.06.2026 | 13:13:12,140 | 1 | 120,535 | |
| 1 | 120,535 | |||
| 1 | 120,535 | |||
| 10.06.2026 | 13:11:45,024 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 13:11:41,667 | 87 | 120,605 | |
| 87 | 120,605 | |||
| 3 | 120,605 | |||
| 84 | 120,605 | |||
| 10.06.2026 | 13:11:04,412 | 39 | 120,565 | |
| 5 | 120,565 | |||
| 30 | 120,565 | |||
| 39 | 120,565 | |||
| 4 | 120,565 | |||
| 10.06.2026 | 13:10:38,324 | 3 | 120,53 | |
| 3 | 120,53 | |||
| 3 | 120,53 | |||
| 10.06.2026 | 13:09:52,049 | 5 | 120,53 | |
| 5 | 120,53 | |||
| 5 | 120,53 | |||
| 10.06.2026 | 13:08:43,473 | 13 | 120,50 | |
| 13 | 120,50 | |||
| 13 | 120,50 | |||
| 10.06.2026 | 13:08:42,217 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 10.06.2026 | 13:08:37,220 | 1 | 120,485 | |
| 1 | 120,485 | |||
| 1 | 120,485 | |||
| 10.06.2026 | 13:08:31,922 | 1 | 120,49 | |
| 1 | 120,49 | |||
| 1 | 120,49 | |||
| 10.06.2026 | 13:08:30,146 | 2 | 120,505 | |
| 2 | 120,505 | |||
| 2 | 120,505 | |||
| 10.06.2026 | 13:08:28,859 | 5 | 120,505 | |
| 5 | 120,505 | |||
| 5 | 120,505 | |||
| 10.06.2026 | 13:08:19,467 | 42 | 120,49 | |
| 42 | 120,49 | |||
| 42 | 120,49 | |||
| 10.06.2026 | 13:08:11,922 | 1 | 120,485 | |
| 1 | 120,485 | |||
| 1 | 120,485 | |||
| 10.06.2026 | 13:08:06,148 | 1 | 120,485 | |
| 1 | 120,485 | |||
| 1 | 120,485 | |||
| 10.06.2026 | 13:07:45,911 | 17 | 120,52 | |
| 17 | 120,52 | |||
| 17 | 120,52 | |||
| 10.06.2026 | 13:07:45,214 | 5 | 120,515 | |
| 5 | 120,515 | |||
| 5 | 120,515 | |||
| 10.06.2026 | 13:07:35,974 | 409 | 120,49 | |
| 409 | 120,49 | |||
| 409 | 120,49 | |||
| 10.06.2026 | 13:07:33,098 | 5 | 120,485 | |
| 5 | 120,485 | |||
| 5 | 120,485 | |||
| 10.06.2026 | 13:07:30,063 | 201 | 120,465 | |
| 201 | 120,465 | |||
| 201 | 120,465 | |||
| 10.06.2026 | 13:07:27,675 | 3 | 120,47 | |
| 3 | 120,47 | |||
| 3 | 120,47 | |||
| 10.06.2026 | 13:07:26,581 | 12 | 120,435 | |
| 12 | 120,435 | |||
| 12 | 120,435 | |||
| 10.06.2026 | 13:07:20,934 | 1 | 120,455 | |
| 1 | 120,455 | |||
| 1 | 120,455 | |||
| 10.06.2026 | 13:07:15,145 | 4 | 120,42 | |
| 4 | 120,42 | |||
| 4 | 120,42 | |||
| 10.06.2026 | 13:07:13,001 | 1 | 120,445 | |
| 1 | 120,445 | |||
| 1 | 120,445 | |||
| 10.06.2026 | 13:07:07,040 | 200 | 120,445 | |
| 200 | 120,445 | |||
| 200 | 120,445 | |||
| 10.06.2026 | 13:06:52,293 | 1 | 120,375 | |
| 1 | 120,375 | |||
| 1 | 120,375 | |||
| 10.06.2026 | 13:06:23,399 | 1 | 120,315 | |
| 1 | 120,315 | |||
| 1 | 120,315 | |||
| 10.06.2026 | 13:06:15,372 | 22 | 120,27 | |
| 22 | 120,27 | |||
| 22 | 120,27 | |||
| 10.06.2026 | 13:06:07,911 | 13 | 120,385 | |
| 13 | 120,385 | |||
| 13 | 120,385 | |||
| 10.06.2026 | 13:05:59,492 | 10 | 120,355 | |
| 10 | 120,355 | |||
| 10 | 120,355 | |||
| 10.06.2026 | 13:05:54,890 | 1 | 120,41 | |
| 1 | 120,41 | |||
| 1 | 120,41 | |||
| 10.06.2026 | 13:05:52,825 | 10 | 120,41 | |
| 10 | 120,41 | |||
| 10 | 120,41 | |||
| 10.06.2026 | 13:05:47,732 | 5 | 120,415 | |
| 5 | 120,415 | |||
| 5 | 120,415 | |||
| 10.06.2026 | 13:05:46,011 | 1 | 120,415 | |
| 1 | 120,415 | |||
| 1 | 120,415 | |||
| 10.06.2026 | 13:05:39,978 | 257 | 120,405 | |
| 257 | 120,405 | |||
| 257 | 120,405 | |||
| 10.06.2026 | 13:05:23,365 | 15 | 120,36 | |
| 15 | 120,36 | |||
| 15 | 120,36 | |||
| 10.06.2026 | 13:05:19,065 | 3 | 120,335 | |
| 3 | 120,335 | |||
| 3 | 120,335 | |||
| 10.06.2026 | 13:05:11,968 | 105 | 120,39 | |
| 105 | 120,39 | |||
| 100 | 120,39 | |||
| 5 | 120,39 | |||
| 10.06.2026 | 13:05:10,865 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 10.06.2026 | 13:05:08,142 | 9 | 120,48 | |
| 9 | 120,48 | |||
| 9 | 120,48 | |||
| 10.06.2026 | 13:05:06,696 | 2 281 | 120,46 | |
| 281 | 120,46 | |||
| 2 281 | 120,46 | |||
| 2 000 | 120,46 | |||
| 10.06.2026 | 13:05:05,924 | 496 | 120,50 | |
| 33 | 120,50 | |||
| 41 | 120,50 | |||
| 16 | 120,50 | |||
| 5 | 120,50 | |||
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 70 | 120,50 | |||
| 39 | 120,50 | |||
| 82 | 120,50 | |||
| 1 | 120,50 | |||
| 496 | 120,50 | |||
| 50 | 120,50 | |||
| 4 | 120,50 | |||
| 55 | 120,50 | |||
| 10.06.2026 | 13:05:02,553 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 10.06.2026 | 13:04:46,349 | 22 | 120,53 | |
| 22 | 120,53 | |||
| 22 | 120,53 | |||
| 10.06.2026 | 13:04:44,061 | 15 | 120,60 | |
| 5 | 120,60 | |||
| 15 | 120,60 | |||
| 10 | 120,60 | |||
| 10.06.2026 | 13:04:33,736 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 10.06.2026 | 13:04:28,222 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 13:04:15,144 | 4 | 120,62 | |
| 4 | 120,62 | |||
| 4 | 120,62 | |||
| 10.06.2026 | 13:03:58,699 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 10.06.2026 | 13:03:57,441 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 13:03:56,782 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 13:03:54,820 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 13:03:47,847 | 82 | 120,825 | |
| 82 | 120,825 | |||
| 82 | 120,825 | |||
| 10.06.2026 | 13:03:42,661 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 10.06.2026 | 13:03:24,496 | 5 | 120,895 | |
| 5 | 120,895 | |||
| 5 | 120,895 | |||
| 10.06.2026 | 13:03:05,297 | 8 | 120,905 | |
| 8 | 120,905 | |||
| 8 | 120,905 | |||
| 10.06.2026 | 13:02:54,058 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 10.06.2026 | 13:02:46,320 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 10.06.2026 | 13:02:45,075 | 4 | 120,88 | |
| 4 | 120,88 | |||
| 4 | 120,88 | |||
| 10.06.2026 | 13:02:43,325 | 5 | 120,885 | |
| 5 | 120,885 | |||
| 5 | 120,885 | |||
| 10.06.2026 | 13:02:38,556 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 10.06.2026 | 13:02:36,551 | 3 | 120,87 | |
| 3 | 120,87 | |||
| 3 | 120,87 | |||
| 10.06.2026 | 13:02:34,741 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 10.06.2026 | 13:02:19,754 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 10.06.2026 | 13:02:16,552 | 8 | 120,855 | |
| 8 | 120,855 | |||
| 8 | 120,855 | |||
| 10.06.2026 | 13:01:50,759 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 10.06.2026 | 13:01:01,384 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 10.06.2026 | 13:00:57,473 | 9 | 120,85 | |
| 9 | 120,85 | |||
| 9 | 120,85 | |||
| 10.06.2026 | 13:00:56,833 | 10 | 120,87 | |
| 10 | 120,87 | |||
| 10 | 120,87 | |||
| 10.06.2026 | 13:00:55,359 | 4 | 120,865 | |
| 4 | 120,865 | |||
| 4 | 120,865 | |||
| 10.06.2026 | 13:00:46,701 | 83 | 120,855 | |
| 83 | 120,855 | |||
| 83 | 120,855 | |||
| 10.06.2026 | 13:00:42,792 | 8 | 120,875 | |
| 8 | 120,875 | |||
| 8 | 120,875 | |||
| 10.06.2026 | 13:00:42,322 | 200 | 120,875 | |
| 200 | 120,875 | |||
| 200 | 120,875 | |||
| 10.06.2026 | 13:00:41,725 | 8 | 120,875 | |
| 8 | 120,875 | |||
| 8 | 120,875 | |||
| 10.06.2026 | 13:00:37,696 | 4 | 120,865 | |
| 4 | 120,865 | |||
| 4 | 120,865 | |||
| 10.06.2026 | 13:00:37,420 | 25 | 120,865 | |
| 25 | 120,865 | |||
| 25 | 120,865 | |||
| 10.06.2026 | 13:00:13,984 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 10.06.2026 | 13:00:05,086 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 10.06.2026 | 12:59:36,893 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 10.06.2026 | 12:59:34,920 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 10.06.2026 | 12:59:15,040 | 3 | 120,825 | |
| 3 | 120,825 | |||
| 3 | 120,825 | |||
| 10.06.2026 | 12:59:00,870 | 4 | 120,82 | |
| 4 | 120,82 | |||
| 4 | 120,82 | |||
| 10.06.2026 | 12:58:56,587 | 11 | 120,815 | |
| 11 | 120,815 | |||
| 11 | 120,815 | |||
| 10.06.2026 | 12:58:45,230 | 3 | 120,825 | |
| 3 | 120,825 | |||
| 3 | 120,825 | |||
| 10.06.2026 | 12:58:42,809 | 2 | 120,83 | |
| 2 | 120,83 | |||
| 2 | 120,83 | |||
| 10.06.2026 | 12:58:39,826 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 10.06.2026 | 12:58:18,212 | 55 | 120,865 | |
| 55 | 120,865 | |||
| 55 | 120,865 | |||
| 10.06.2026 | 12:58:04,725 | 36 | 120,83 | |
| 36 | 120,83 | |||
| 36 | 120,83 | |||
| 10.06.2026 | 12:57:47,274 | 11 | 120,855 | |
| 11 | 120,855 | |||
| 11 | 120,855 | |||
| 10.06.2026 | 12:57:28,220 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 10.06.2026 | 12:57:08,621 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 10.06.2026 | 12:56:58,153 | 2 | 120,78 | |
| 2 | 120,78 | |||
| 2 | 120,78 | |||
| 10.06.2026 | 12:56:53,557 | 82 | 120,805 | |
| 82 | 120,805 | |||
| 82 | 120,805 | |||
| 10.06.2026 | 12:56:43,415 | 2 | 120,81 | |
| 2 | 120,81 | |||
| 2 | 120,81 | |||
| 10.06.2026 | 12:56:23,844 | 25 | 120,765 | |
| 25 | 120,765 | |||
| 25 | 120,765 | |||
| 10.06.2026 | 12:56:12,387 | 2 | 120,755 | |
| 2 | 120,755 | |||
| 2 | 120,755 | |||
| 10.06.2026 | 12:55:59,607 | 4 | 120,75 | |
| 4 | 120,75 | |||
| 4 | 120,75 | |||
| 10.06.2026 | 12:55:46,973 | 2 | 120,765 | |
| 2 | 120,765 | |||
| 2 | 120,765 | |||
| 10.06.2026 | 12:55:36,681 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 10.06.2026 | 12:55:17,030 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 10.06.2026 | 12:55:07,163 | 49 | 120,74 | |
| 49 | 120,74 | |||
| 49 | 120,74 | |||
| 10.06.2026 | 12:54:10,593 | 18 | 120,75 | |
| 18 | 120,75 | |||
| 18 | 120,75 | |||
| 10.06.2026 | 12:53:50,395 | 2 | 120,725 | |
| 2 | 120,725 | |||
| 2 | 120,725 | |||
| 10.06.2026 | 12:53:45,257 | 3 | 120,725 | |
| 3 | 120,725 | |||
| 3 | 120,725 | |||
| 10.06.2026 | 12:53:41,395 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 12:53:35,012 | 57 | 120,735 | |
| 57 | 120,735 | |||
| 57 | 120,735 | |||
| 10.06.2026 | 12:53:31,566 | 2 | 120,735 | |
| 2 | 120,735 | |||
| 2 | 120,735 | |||
| 10.06.2026 | 12:53:31,132 | 8 | 120,735 | |
| 8 | 120,735 | |||
| 8 | 120,735 | |||
| 10.06.2026 | 12:53:30,829 | 33 | 120,735 | |
| 33 | 120,735 | |||
| 33 | 120,735 | |||
| 10.06.2026 | 12:53:25,534 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:45:38
Letzte Aktualisierung:
10.06.2026 @ 16:45:38