iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2800
3707
117,004
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 13:08:14,897 | 8 | 116,7999 | |
| 8 | 116,7999 | |||
| 8 | 116,7999 | |||
| 30.04.2026 | 13:07:52,161 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 13:07:51,514 | 4 | 116,7845 | |
| 4 | 116,7845 | |||
| 4 | 116,7845 | |||
| 30.04.2026 | 13:07:48,020 | 1 | 116,7845 | |
| 1 | 116,7845 | |||
| 1 | 116,7845 | |||
| 30.04.2026 | 13:07:08,235 | 161 | 116,7551 | |
| 161 | 116,7551 | |||
| 161 | 116,7551 | |||
| 30.04.2026 | 13:07:00,444 | 4 | 116,7653 | |
| 4 | 116,7653 | |||
| 4 | 116,7653 | |||
| 30.04.2026 | 13:06:53,424 | 5 | 116,7949 | |
| 5 | 116,7949 | |||
| 5 | 116,7949 | |||
| 30.04.2026 | 13:06:38,252 | 143 | 116,7701 | |
| 143 | 116,7701 | |||
| 143 | 116,7701 | |||
| 30.04.2026 | 13:06:23,271 | 7 | 116,7501 | |
| 7 | 116,7501 | |||
| 7 | 116,7501 | |||
| 30.04.2026 | 13:05:31,899 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 30.04.2026 | 13:05:07,172 | 3 | 116,7499 | |
| 3 | 116,7499 | |||
| 3 | 116,7499 | |||
| 30.04.2026 | 13:05:04,840 | 18 | 116,7251 | |
| 18 | 116,7251 | |||
| 18 | 116,7251 | |||
| 30.04.2026 | 13:04:58,065 | 60 | 116,7151 | |
| 60 | 116,7151 | |||
| 60 | 116,7151 | |||
| 30.04.2026 | 13:04:54,553 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 30.04.2026 | 13:04:31,673 | 2 | 116,7349 | |
| 2 | 116,7349 | |||
| 2 | 116,7349 | |||
| 30.04.2026 | 13:04:27,327 | 2 | 116,7349 | |
| 2 | 116,7349 | |||
| 2 | 116,7349 | |||
| 30.04.2026 | 13:04:08,946 | 1 | 116,7146 | |
| 1 | 116,7146 | |||
| 1 | 116,7146 | |||
| 30.04.2026 | 13:03:46,623 | 2 | 116,6699 | |
| 2 | 116,6699 | |||
| 2 | 116,6699 | |||
| 30.04.2026 | 13:03:21,443 | 171 | 116,6799 | |
| 171 | 116,6799 | |||
| 171 | 116,6799 | |||
| 30.04.2026 | 13:03:10,706 | 3 | 116,6601 | |
| 3 | 116,6601 | |||
| 3 | 116,6601 | |||
| 30.04.2026 | 13:03:02,224 | 3 | 116,7049 | |
| 3 | 116,7049 | |||
| 3 | 116,7049 | |||
| 30.04.2026 | 13:02:57,465 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 13:02:56,086 | 6 | 116,6999 | |
| 6 | 116,6999 | |||
| 6 | 116,6999 | |||
| 30.04.2026 | 13:02:52,551 | 6 | 116,7099 | |
| 6 | 116,7099 | |||
| 6 | 116,7099 | |||
| 30.04.2026 | 13:02:30,642 | 5 | 116,6949 | |
| 5 | 116,6949 | |||
| 5 | 116,6949 | |||
| 30.04.2026 | 13:02:13,601 | 27 | 116,6701 | |
| 27 | 116,6701 | |||
| 27 | 116,6701 | |||
| 30.04.2026 | 13:01:09,833 | 5 | 116,6999 | |
| 5 | 116,6999 | |||
| 5 | 116,6999 | |||
| 30.04.2026 | 13:01:02,784 | 429 | 116,7049 | |
| 429 | 116,7049 | |||
| 429 | 116,7049 | |||
| 30.04.2026 | 13:00:39,948 | 1 | 116,7049 | |
| 1 | 116,7049 | |||
| 1 | 116,7049 | |||
| 30.04.2026 | 13:00:12,640 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:59:30,550 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:59:21,526 | 20 | 116,7149 | |
| 20 | 116,7149 | |||
| 20 | 116,7149 | |||
| 30.04.2026 | 12:59:05,726 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 12:58:38,770 | 2 | 116,6701 | |
| 2 | 116,6701 | |||
| 2 | 116,6701 | |||
| 30.04.2026 | 12:58:24,648 | 3 | 116,7099 | |
| 3 | 116,7099 | |||
| 3 | 116,7099 | |||
| 30.04.2026 | 12:58:22,807 | 3 | 116,7099 | |
| 3 | 116,7099 | |||
| 3 | 116,7099 | |||
| 30.04.2026 | 12:58:13,485 | 1 | 116,7001 | |
| 1 | 116,7001 | |||
| 1 | 116,7001 | |||
| 30.04.2026 | 12:58:06,170 | 1 | 116,7001 | |
| 1 | 116,7001 | |||
| 1 | 116,7001 | |||
| 30.04.2026 | 12:57:50,753 | 4 | 116,7001 | |
| 4 | 116,7001 | |||
| 4 | 116,7001 | |||
| 30.04.2026 | 12:57:45,680 | 2 | 116,7001 | |
| 2 | 116,7001 | |||
| 2 | 116,7001 | |||
| 30.04.2026 | 12:57:40,790 | 3 | 116,6901 | |
| 3 | 116,6901 | |||
| 3 | 116,6901 | |||
| 30.04.2026 | 12:57:35,962 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:57:16,483 | 3 | 116,6799 | |
| 3 | 116,6799 | |||
| 3 | 116,6799 | |||
| 30.04.2026 | 12:56:56,360 | 1 | 116,6501 | |
| 1 | 116,6501 | |||
| 1 | 116,6501 | |||
| 30.04.2026 | 12:56:54,572 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:47,595 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:38,528 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:27,379 | 1 | 116,6601 | |
| 1 | 116,6601 | |||
| 1 | 116,6601 | |||
| 30.04.2026 | 12:56:25,233 | 17 | 116,6799 | |
| 17 | 116,6799 | |||
| 17 | 116,6799 | |||
| 30.04.2026 | 12:56:13,919 | 1 | 116,6899 | |
| 1 | 116,6899 | |||
| 1 | 116,6899 | |||
| 30.04.2026 | 12:55:58,271 | 15 | 116,6701 | |
| 15 | 116,6701 | |||
| 15 | 116,6701 | |||
| 30.04.2026 | 12:55:52,731 | 17 | 116,6949 | |
| 17 | 116,6949 | |||
| 17 | 116,6949 | |||
| 30.04.2026 | 12:55:29,638 | 17 | 116,6799 | |
| 17 | 116,6799 | |||
| 17 | 116,6799 | |||
| 30.04.2026 | 12:54:54,517 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 30.04.2026 | 12:54:54,027 | 5 | 116,6301 | |
| 5 | 116,6301 | |||
| 5 | 116,6301 | |||
| 30.04.2026 | 12:54:42,041 | 2 | 116,6399 | |
| 2 | 116,6399 | |||
| 2 | 116,6399 | |||
| 30.04.2026 | 12:54:29,776 | 2 | 116,6499 | |
| 2 | 116,6499 | |||
| 2 | 116,6499 | |||
| 30.04.2026 | 12:54:10,755 | 3 | 116,6201 | |
| 3 | 116,6201 | |||
| 3 | 116,6201 | |||
| 30.04.2026 | 12:54:05,825 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:54:03,476 | 2 | 116,6449 | |
| 2 | 116,6449 | |||
| 2 | 116,6449 | |||
| 30.04.2026 | 12:53:59,275 | 8 | 116,6449 | |
| 8 | 116,6449 | |||
| 8 | 116,6449 | |||
| 30.04.2026 | 12:53:53,745 | 1 | 116,6349 | |
| 1 | 116,6349 | |||
| 1 | 116,6349 | |||
| 30.04.2026 | 12:53:53,410 | 7 | 116,6101 | |
| 7 | 116,6101 | |||
| 7 | 116,6101 | |||
| 30.04.2026 | 12:53:24,898 | 2 | 116,6349 | |
| 2 | 116,6349 | |||
| 2 | 116,6349 | |||
| 30.04.2026 | 12:53:06,893 | 20 | 116,6249 | |
| 20 | 116,6249 | |||
| 20 | 116,6249 | |||
| 30.04.2026 | 12:52:55,415 | 68 | 116,61 | |
| 68 | 116,61 | |||
| 68 | 116,61 | |||
| 30.04.2026 | 12:52:52,675 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 12:52:40,603 | 3 | 116,6101 | |
| 3 | 116,6101 | |||
| 3 | 116,6101 | |||
| 30.04.2026 | 12:52:38,081 | 4 | 116,6199 | |
| 4 | 116,6199 | |||
| 4 | 116,6199 | |||
| 30.04.2026 | 12:52:36,798 | 2 | 116,6199 | |
| 2 | 116,6199 | |||
| 2 | 116,6199 | |||
| 30.04.2026 | 12:52:26,856 | 90 | 116,6249 | |
| 90 | 116,6249 | |||
| 90 | 116,6249 | |||
| 30.04.2026 | 12:52:09,806 | 1 | 116,6499 | |
| 1 | 116,6499 | |||
| 1 | 116,6499 | |||
| 30.04.2026 | 12:51:54,686 | 9 | 116,6399 | |
| 9 | 116,6399 | |||
| 9 | 116,6399 | |||
| 30.04.2026 | 12:51:48,866 | 1 | 116,6299 | |
| 1 | 116,6299 | |||
| 1 | 116,6299 | |||
| 30.04.2026 | 12:51:42,444 | 19 | 116,6299 | |
| 19 | 116,6299 | |||
| 19 | 116,6299 | |||
| 30.04.2026 | 12:51:23,197 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 12:50:59,760 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:50:51,693 | 5 | 116,6149 | |
| 5 | 116,6149 | |||
| 5 | 116,6149 | |||
| 30.04.2026 | 12:50:41,990 | 52 | 116,6249 | |
| 52 | 116,6249 | |||
| 52 | 116,6249 | |||
| 30.04.2026 | 12:50:10,700 | 3 | 116,6251 | |
| 3 | 116,6251 | |||
| 3 | 116,6251 | |||
| 30.04.2026 | 12:49:48,066 | 13 | 116,6551 | |
| 13 | 116,6551 | |||
| 13 | 116,6551 | |||
| 30.04.2026 | 12:49:43,829 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 30.04.2026 | 12:49:42,877 | 1 | 116,7049 | |
| 1 | 116,7049 | |||
| 1 | 116,7049 | |||
| 30.04.2026 | 12:48:53,043 | 2 | 116,7649 | |
| 2 | 116,7649 | |||
| 2 | 116,7649 | |||
| 30.04.2026 | 12:48:48,615 | 18 | 116,7351 | |
| 18 | 116,7351 | |||
| 18 | 116,7351 | |||
| 30.04.2026 | 12:48:14,427 | 10 | 116,7749 | |
| 10 | 116,7749 | |||
| 10 | 116,7749 | |||
| 30.04.2026 | 12:48:03,539 | 10 | 116,7649 | |
| 10 | 116,7649 | |||
| 10 | 116,7649 | |||
| 30.04.2026 | 12:47:55,520 | 25 | 116,7649 | |
| 25 | 116,7649 | |||
| 25 | 116,7649 | |||
| 30.04.2026 | 12:46:48,301 | 1 | 116,7549 | |
| 1 | 116,7549 | |||
| 1 | 116,7549 | |||
| 30.04.2026 | 12:46:26,982 | 160 | 116,7401 | |
| 160 | 116,7401 | |||
| 160 | 116,7401 | |||
| 30.04.2026 | 12:46:21,890 | 9 | 116,7749 | |
| 9 | 116,7749 | |||
| 9 | 116,7749 | |||
| 30.04.2026 | 12:44:39,028 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 30.04.2026 | 12:44:25,296 | 5 | 116,66 | |
| 5 | 116,66 | |||
| 5 | 116,66 | |||
| 30.04.2026 | 12:44:21,451 | 1 | 116,6699 | |
| 1 | 116,6699 | |||
| 1 | 116,6699 | |||
| 30.04.2026 | 12:43:57,921 | 100 | 116,6599 | |
| 100 | 116,6599 | |||
| 100 | 116,6599 | |||
| 30.04.2026 | 12:43:54,758 | 26 | 116,6351 | |
| 26 | 116,6351 | |||
| 26 | 116,6351 | |||
| 30.04.2026 | 12:43:34,118 | 7 | 116,6399 | |
| 7 | 116,6399 | |||
| 7 | 116,6399 | |||
| 30.04.2026 | 12:43:30,294 | 12 | 116,6349 | |
| 12 | 116,6349 | |||
| 12 | 116,6349 | |||
| 30.04.2026 | 12:43:12,000 | 33 | 116,6152 | |
| 33 | 116,6152 | |||
| 33 | 116,6152 | |||
| 30.04.2026 | 12:42:58,730 | 1 | 116,6251 | |
| 1 | 116,6251 | |||
| 1 | 116,6251 | |||
| 30.04.2026 | 12:42:52,082 | 27 | 116,6301 | |
| 27 | 116,6301 | |||
| 27 | 116,6301 | |||
| 30.04.2026 | 12:42:43,514 | 10 | 116,6349 | |
| 10 | 116,6349 | |||
| 10 | 116,6349 | |||
| 30.04.2026 | 12:42:37,232 | 2 | 116,6549 | |
| 2 | 116,6549 | |||
| 2 | 116,6549 | |||
| 30.04.2026 | 12:42:29,326 | 2 | 116,6549 | |
| 2 | 116,6549 | |||
| 2 | 116,6549 | |||
| 30.04.2026 | 12:42:17,650 | 31 | 116,6351 | |
| 31 | 116,6351 | |||
| 31 | 116,6351 | |||
| 30.04.2026 | 12:41:19,242 | 86 | 116,6899 | |
| 86 | 116,6899 | |||
| 86 | 116,6899 | |||
| 30.04.2026 | 12:40:52,487 | 15 | 116,6599 | |
| 15 | 116,6599 | |||
| 15 | 116,6599 | |||
| 30.04.2026 | 12:40:40,649 | 3 | 116,6201 | |
| 3 | 116,6201 | |||
| 3 | 116,6201 | |||
| 30.04.2026 | 12:40:36,272 | 5 | 116,6449 | |
| 5 | 116,6449 | |||
| 5 | 116,6449 | |||
| 30.04.2026 | 12:40:20,999 | 5 | 116,6349 | |
| 5 | 116,6349 | |||
| 5 | 116,6349 | |||
| 30.04.2026 | 12:40:16,042 | 1 | 116,6349 | |
| 1 | 116,6349 | |||
| 1 | 116,6349 | |||
| 30.04.2026 | 12:40:09,441 | 85 | 116,6349 | |
| 85 | 116,6349 | |||
| 85 | 116,6349 | |||
| 30.04.2026 | 12:40:07,900 | 7 | 116,6449 | |
| 7 | 116,6449 | |||
| 7 | 116,6449 | |||
| 30.04.2026 | 12:39:39,734 | 1 | 116,6249 | |
| 1 | 116,6249 | |||
| 1 | 116,6249 | |||
| 30.04.2026 | 12:39:39,388 | 2 | 116,6249 | |
| 2 | 116,6249 | |||
| 2 | 116,6249 | |||
| 30.04.2026 | 12:39:25,227 | 21 | 116,6351 | |
| 21 | 116,6351 | |||
| 21 | 116,6351 | |||
| 30.04.2026 | 12:39:20,167 | 2 | 116,64 | |
| 2 | 116,64 | |||
| 2 | 116,64 | |||
| 30.04.2026 | 12:39:19,350 | 2 | 116,64 | |
| 2 | 116,64 | |||
| 2 | 116,64 | |||
| 30.04.2026 | 12:39:17,547 | 5 | 116,6499 | |
| 5 | 116,6499 | |||
| 5 | 116,6499 | |||
| 30.04.2026 | 12:39:11,954 | 4 | 116,6549 | |
| 4 | 116,6549 | |||
| 4 | 116,6549 | |||
| 30.04.2026 | 12:39:08,038 | 77 | 116,6549 | |
| 77 | 116,6549 | |||
| 77 | 116,6549 | |||
| 30.04.2026 | 12:38:57,215 | 1 | 116,6499 | |
| 1 | 116,6499 | |||
| 1 | 116,6499 | |||
| 30.04.2026 | 12:38:50,641 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 12:38:46,331 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:38:45,440 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:38:27,444 | 85 | 116,6649 | |
| 85 | 116,6649 | |||
| 85 | 116,6649 | |||
| 30.04.2026 | 12:38:24,085 | 90 | 116,6351 | |
| 90 | 116,6351 | |||
| 90 | 116,6351 | |||
| 30.04.2026 | 12:37:17,831 | 172 | 116,65 | |
| 172 | 116,65 | |||
| 172 | 116,65 | |||
| 30.04.2026 | 12:37:11,324 | 6 | 116,6749 | |
| 6 | 116,6749 | |||
| 6 | 116,6749 | |||
| 30.04.2026 | 12:37:09,884 | 94 | 116,6749 | |
| 94 | 116,6749 | |||
| 94 | 116,6749 | |||
| 30.04.2026 | 12:37:08,174 | 5 | 116,6749 | |
| 5 | 116,6749 | |||
| 5 | 116,6749 | |||
| 30.04.2026 | 12:37:07,611 | 2 | 116,6749 | |
| 2 | 116,6749 | |||
| 2 | 116,6749 | |||
| 30.04.2026 | 12:36:59,317 | 25 | 116,6999 | |
| 25 | 116,6999 | |||
| 25 | 116,6999 | |||
| 30.04.2026 | 12:36:45,189 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 12:36:43,034 | 25 | 116,70 | |
| 5 | 116,70 | |||
| 25 | 116,70 | |||
| 20 | 116,70 | |||
| 30.04.2026 | 12:36:42,036 | 16 | 116,7099 | |
| 16 | 116,7099 | |||
| 16 | 116,7099 | |||
| 30.04.2026 | 12:36:40,829 | 7 | 116,7099 | |
| 7 | 116,7099 | |||
| 7 | 116,7099 | |||
| 30.04.2026 | 12:36:36,316 | 4 | 116,7149 | |
| 4 | 116,7149 | |||
| 4 | 116,7149 | |||
| 30.04.2026 | 12:36:31,330 | 160 | 116,7051 | |
| 160 | 116,7051 | |||
| 160 | 116,7051 | |||
| 30.04.2026 | 12:36:25,135 | 2 | 116,7101 | |
| 2 | 116,7101 | |||
| 2 | 116,7101 | |||
| 30.04.2026 | 12:35:43,375 | 4 | 116,7051 | |
| 4 | 116,7051 | |||
| 4 | 116,7051 | |||
| 30.04.2026 | 12:35:24,227 | 90 | 116,7199 | |
| 90 | 116,7199 | |||
| 90 | 116,7199 | |||
| 30.04.2026 | 12:35:09,281 | 16 | 116,7249 | |
| 16 | 116,7249 | |||
| 16 | 116,7249 | |||
| 30.04.2026 | 12:35:07,956 | 17 | 116,7249 | |
| 17 | 116,7249 | |||
| 17 | 116,7249 | |||
| 30.04.2026 | 12:34:55,401 | 4 | 116,7249 | |
| 4 | 116,7249 | |||
| 4 | 116,7249 | |||
| 30.04.2026 | 12:34:43,972 | 1 | 116,7349 | |
| 1 | 116,7349 | |||
| 1 | 116,7349 | |||
| 30.04.2026 | 12:34:40,658 | 3 | 116,7051 | |
| 3 | 116,7051 | |||
| 3 | 116,7051 | |||
| 30.04.2026 | 12:34:38,213 | 2 | 116,7249 | |
| 2 | 116,7249 | |||
| 2 | 116,7249 | |||
| 30.04.2026 | 12:34:35,627 | 28 | 116,7051 | |
| 28 | 116,7051 | |||
| 28 | 116,7051 | |||
| 30.04.2026 | 12:34:29,525 | 1 | 116,7349 | |
| 1 | 116,7349 | |||
| 1 | 116,7349 | |||
| 30.04.2026 | 12:34:20,614 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:34:19,447 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:33:57,991 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:32:54,348 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 12:32:26,205 | 9 | 116,7199 | |
| 9 | 116,7199 | |||
| 9 | 116,7199 | |||
| 30.04.2026 | 12:32:05,547 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:31:53,620 | 30 | 116,7001 | |
| 30 | 116,7001 | |||
| 30 | 116,7001 | |||
| 30.04.2026 | 12:31:26,438 | 16 | 116,7549 | |
| 16 | 116,7549 | |||
| 16 | 116,7549 | |||
| 30.04.2026 | 12:31:10,805 | 3 | 116,7251 | |
| 3 | 116,7251 | |||
| 3 | 116,7251 | |||
| 30.04.2026 | 12:31:03,857 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:30:50,563 | 1 | 116,7549 | |
| 1 | 116,7549 | |||
| 1 | 116,7549 | |||
| 30.04.2026 | 12:30:40,950 | 1 | 116,7451 | |
| 1 | 116,7451 | |||
| 1 | 116,7451 | |||
| 30.04.2026 | 12:30:02,980 | 734 | 116,77 | |
| 734 | 116,77 | |||
| 734 | 116,77 | |||
| 30.04.2026 | 12:29:52,008 | 7 | 116,7349 | |
| 7 | 116,7349 | |||
| 7 | 116,7349 | |||
| 30.04.2026 | 12:29:50,045 | 25 | 116,7399 | |
| 25 | 116,7399 | |||
| 25 | 116,7399 | |||
| 30.04.2026 | 12:29:30,423 | 1 | 116,7649 | |
| 1 | 116,7649 | |||
| 1 | 116,7649 | |||
| 30.04.2026 | 12:29:26,938 | 1 | 116,7649 | |
| 1 | 116,7649 | |||
| 1 | 116,7649 | |||
| 30.04.2026 | 12:29:25,966 | 3 | 116,74 | |
| 2 | 116,74 | |||
| 1 | 116,74 | |||
| 3 | 116,74 | |||
| 30.04.2026 | 12:29:04,977 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 12:28:14,161 | 34 | 116,7749 | |
| 34 | 116,7749 | |||
| 34 | 116,7749 | |||
| 30.04.2026 | 12:27:52,118 | 17 | 116,7799 | |
| 17 | 116,7799 | |||
| 17 | 116,7799 | |||
| 30.04.2026 | 12:27:38,123 | 9 | 116,7799 | |
| 9 | 116,7799 | |||
| 9 | 116,7799 | |||
| 30.04.2026 | 12:27:21,965 | 2 | 116,7649 | |
| 2 | 116,7649 | |||
| 2 | 116,7649 | |||
| 30.04.2026 | 12:27:14,161 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 30.04.2026 | 12:27:11,203 | 2 | 116,7849 | |
| 2 | 116,7849 | |||
| 2 | 116,7849 | |||
| 30.04.2026 | 12:26:44,394 | 8 | 116,7699 | |
| 8 | 116,7699 | |||
| 8 | 116,7699 | |||
| 30.04.2026 | 12:26:10,907 | 3 | 116,7401 | |
| 3 | 116,7401 | |||
| 3 | 116,7401 | |||
| 30.04.2026 | 12:26:08,791 | 4 | 116,7649 | |
| 4 | 116,7649 | |||
| 4 | 116,7649 | |||
| 30.04.2026 | 12:25:58,424 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:25:46,095 | 25 | 116,7599 | |
| 25 | 116,7599 | |||
| 25 | 116,7599 | |||
| 30.04.2026 | 12:25:36,169 | 11 | 116,7599 | |
| 11 | 116,7599 | |||
| 11 | 116,7599 | |||
| 30.04.2026 | 12:25:16,663 | 3 | 116,7499 | |
| 3 | 116,7499 | |||
| 3 | 116,7499 | |||
| 30.04.2026 | 12:24:38,675 | 4 | 116,7501 | |
| 4 | 116,7501 | |||
| 4 | 116,7501 | |||
| 30.04.2026 | 12:24:20,113 | 1 | 116,7503 | |
| 1 | 116,7503 | |||
| 1 | 116,7503 | |||
| 30.04.2026 | 12:24:19,291 | 88 | 116,7501 | |
| 88 | 116,7501 | |||
| 88 | 116,7501 | |||
| 30.04.2026 | 12:24:10,273 | 2 | 116,7699 | |
| 2 | 116,7699 | |||
| 2 | 116,7699 | |||
| 30.04.2026 | 12:24:04,614 | 42 | 116,7699 | |
| 42 | 116,7699 | |||
| 42 | 116,7699 | |||
| 30.04.2026 | 12:23:53,932 | 17 | 116,7601 | |
| 17 | 116,7601 | |||
| 17 | 116,7601 | |||
| 30.04.2026 | 12:23:41,569 | 4 | 116,7651 | |
| 4 | 116,7651 | |||
| 4 | 116,7651 | |||
| 30.04.2026 | 12:23:31,121 | 9 | 116,7999 | |
| 9 | 116,7999 | |||
| 9 | 116,7999 | |||
| 30.04.2026 | 12:23:02,163 | 77 | 116,7999 | |
| 77 | 116,7999 | |||
| 77 | 116,7999 | |||
| 30.04.2026 | 12:22:32,900 | 15 | 116,7999 | |
| 15 | 116,7999 | |||
| 15 | 116,7999 | |||
| 30.04.2026 | 12:22:17,472 | 10 | 116,7701 | |
| 10 | 116,7701 | |||
| 10 | 116,7701 | |||
| 30.04.2026 | 12:22:01,253 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 12:21:40,084 | 2 | 116,7599 | |
| 2 | 116,7599 | |||
| 2 | 116,7599 | |||
| 30.04.2026 | 12:21:36,229 | 10 | 116,7599 | |
| 10 | 116,7599 | |||
| 10 | 116,7599 | |||
| 30.04.2026 | 12:21:32,234 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:21:16,673 | 35 | 116,7549 | |
| 35 | 116,7549 | |||
| 35 | 116,7549 | |||
| 30.04.2026 | 12:20:49,738 | 9 | 116,7499 | |
| 9 | 116,7499 | |||
| 9 | 116,7499 | |||
| 30.04.2026 | 12:20:26,604 | 171 | 116,7549 | |
| 171 | 116,7549 | |||
| 171 | 116,7549 | |||
| 30.04.2026 | 12:20:26,200 | 454 | 116,7301 | |
| 454 | 116,7301 | |||
| 454 | 116,7301 | |||
| 30.04.2026 | 12:20:17,709 | 42 | 116,7499 | |
| 42 | 116,7499 | |||
| 42 | 116,7499 | |||
| 30.04.2026 | 12:20:17,159 | 4 | 116,7499 | |
| 4 | 116,7499 | |||
| 4 | 116,7499 | |||
| 30.04.2026 | 12:20:04,366 | 4 | 116,7251 | |
| 4 | 116,7251 | |||
| 4 | 116,7251 | |||
| 30.04.2026 | 12:19:42,420 | 42 | 116,7599 | |
| 42 | 116,7599 | |||
| 42 | 116,7599 | |||
| 30.04.2026 | 12:19:38,583 | 5 | 116,7599 | |
| 5 | 116,7599 | |||
| 5 | 116,7599 | |||
| 30.04.2026 | 12:19:32,014 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:19:10,722 | 3 | 116,7451 | |
| 3 | 116,7451 | |||
| 3 | 116,7451 | |||
| 30.04.2026 | 12:19:07,752 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:18:52,282 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:18:45,005 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:18:30,510 | 5 | 116,7599 | |
| 5 | 116,7599 | |||
| 5 | 116,7599 | |||
| 30.04.2026 | 12:18:27,309 | 30 | 116,7599 | |
| 30 | 116,7599 | |||
| 30 | 116,7599 | |||
| 30.04.2026 | 12:18:25,707 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:17:55,736 | 1 | 116,7699 | |
| 1 | 116,7699 | |||
| 1 | 116,7699 | |||
| 30.04.2026 | 12:17:23,706 | 300 | 116,7599 | |
| 300 | 116,7599 | |||
| 300 | 116,7599 | |||
| 30.04.2026 | 12:17:19,482 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:16:51,253 | 4 | 116,7201 | |
| 4 | 116,7201 | |||
| 4 | 116,7201 | |||
| 30.04.2026 | 12:16:43,520 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 12:16:38,376 | 4 | 116,7549 | |
| 4 | 116,7549 | |||
| 4 | 116,7549 | |||
| 30.04.2026 | 12:16:24,998 | 1 | 116,7549 | |
| 1 | 116,7549 | |||
| 1 | 116,7549 | |||
| 30.04.2026 | 12:16:10,406 | 13 | 116,72 | |
| 13 | 116,72 | |||
| 13 | 116,72 | |||
| 30.04.2026 | 12:15:44,100 | 2 | 116,7051 | |
| 2 | 116,7051 | |||
| 2 | 116,7051 | |||
| 30.04.2026 | 12:15:41,293 | 4 | 116,7051 | |
| 4 | 116,7051 | |||
| 4 | 116,7051 | |||
| 30.04.2026 | 12:15:33,892 | 2 | 116,7249 | |
| 2 | 116,7249 | |||
| 2 | 116,7249 | |||
| 30.04.2026 | 12:15:17,501 | 1 | 116,7349 | |
| 1 | 116,7349 | |||
| 1 | 116,7349 | |||
| 30.04.2026 | 12:15:10,746 | 3 | 116,7151 | |
| 3 | 116,7151 | |||
| 3 | 116,7151 | |||
| 30.04.2026 | 12:15:06,417 | 1 | 116,7399 | |
| 1 | 116,7399 | |||
| 1 | 116,7399 | |||
| 30.04.2026 | 12:14:49,470 | 2 | 116,7449 | |
| 2 | 116,7449 | |||
| 2 | 116,7449 | |||
| 30.04.2026 | 12:14:47,207 | 2 | 116,7449 | |
| 2 | 116,7449 | |||
| 2 | 116,7449 | |||
| 30.04.2026 | 12:14:12,799 | 2 | 116,7549 | |
| 2 | 116,7549 | |||
| 2 | 116,7549 | |||
| 30.04.2026 | 12:14:10,720 | 4 | 116,7201 | |
| 4 | 116,7201 | |||
| 4 | 116,7201 | |||
| 30.04.2026 | 12:14:02,689 | 9 | 116,7399 | |
| 9 | 116,7399 | |||
| 9 | 116,7399 | |||
| 30.04.2026 | 12:13:53,630 | 2 | 116,7699 | |
| 2 | 116,7699 | |||
| 2 | 116,7699 | |||
| 30.04.2026 | 12:13:43,446 | 50 | 116,7451 | |
| 50 | 116,7451 | |||
| 50 | 116,7451 | |||
| 30.04.2026 | 12:13:42,742 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 30.04.2026 | 12:13:42,143 | 2 | 116,7749 | |
| 2 | 116,7749 | |||
| 2 | 116,7749 | |||
| 30.04.2026 | 12:13:34,533 | 3 | 116,7749 | |
| 3 | 116,7749 | |||
| 3 | 116,7749 | |||
| 30.04.2026 | 12:13:34,268 | 200 | 116,7749 | |
| 200 | 116,7749 | |||
| 200 | 116,7749 | |||
| 30.04.2026 | 12:13:01,324 | 9 | 116,7401 | |
| 9 | 116,7401 | |||
| 9 | 116,7401 | |||
| 30.04.2026 | 12:12:31,930 | 1 | 116,7649 | |
| 1 | 116,7649 | |||
| 1 | 116,7649 | |||
| 30.04.2026 | 12:12:26,051 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:12:21,884 | 46 | 116,7599 | |
| 10 | 116,7599 | |||
| 36 | 116,7599 | |||
| 46 | 116,7599 | |||
| 30.04.2026 | 12:11:38,752 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 12:11:32,346 | 2 | 116,7549 | |
| 2 | 116,7549 | |||
| 2 | 116,7549 | |||
| 30.04.2026 | 12:11:21,859 | 9 | 116,7351 | |
| 9 | 116,7351 | |||
| 9 | 116,7351 | |||
| 30.04.2026 | 12:11:08,462 | 334 | 116,7349 | |
| 334 | 116,7349 | |||
| 334 | 116,7349 | |||
| 30.04.2026 | 12:10:53,990 | 1 | 116,7349 | |
| 1 | 116,7349 | |||
| 1 | 116,7349 | |||
| 30.04.2026 | 12:10:17,589 | 1 | 116,7399 | |
| 1 | 116,7399 | |||
| 1 | 116,7399 | |||
| 30.04.2026 | 12:10:05,021 | 8 | 116,7399 | |
| 8 | 116,7399 | |||
| 8 | 116,7399 | |||
| 30.04.2026 | 12:09:56,432 | 190 | 116,7349 | |
| 190 | 116,7349 | |||
| 190 | 116,7349 | |||
| 30.04.2026 | 12:09:19,880 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:08:47,691 | 3 | 116,7349 | |
| 3 | 116,7349 | |||
| 3 | 116,7349 | |||
| 30.04.2026 | 12:08:35,762 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:07:37,033 | 25 | 116,7199 | |
| 25 | 116,7199 | |||
| 25 | 116,7199 | |||
| 30.04.2026 | 12:07:10,630 | 3 | 116,6951 | |
| 3 | 116,6951 | |||
| 3 | 116,6951 | |||
| 30.04.2026 | 12:07:06,895 | 1 | 116,7149 | |
| 1 | 116,7149 | |||
| 1 | 116,7149 | |||
| 30.04.2026 | 12:06:47,823 | 10 | 116,7199 | |
| 10 | 116,7199 | |||
| 10 | 116,7199 | |||
| 30.04.2026 | 12:06:38,057 | 2 | 116,7099 | |
| 2 | 116,7099 | |||
| 2 | 116,7099 | |||
| 30.04.2026 | 12:06:27,393 | 5 | 116,7149 | |
| 5 | 116,7149 | |||
| 5 | 116,7149 | |||
| 30.04.2026 | 12:06:06,574 | 18 | 116,7001 | |
| 18 | 116,7001 | |||
| 18 | 116,7001 | |||
| 30.04.2026 | 12:05:44,681 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:05:42,242 | 11 | 116,7002 | |
| 11 | 116,7002 | |||
| 11 | 116,7002 | |||
| 30.04.2026 | 12:05:22,692 | 2 | 116,7149 | |
| 2 | 116,7149 | |||
| 2 | 116,7149 | |||
| 30.04.2026 | 12:05:10,974 | 2 | 116,7149 | |
| 2 | 116,7149 | |||
| 2 | 116,7149 | |||
| 30.04.2026 | 12:05:09,284 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:04:40,695 | 3 | 116,7001 | |
| 3 | 116,7001 | |||
| 3 | 116,7001 | |||
| 30.04.2026 | 12:04:24,187 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:04:18,173 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:04:17,664 | 3 | 116,7199 | |
| 3 | 116,7199 | |||
| 3 | 116,7199 | |||
| 30.04.2026 | 12:04:04,644 | 6 | 116,7199 | |
| 6 | 116,7199 | |||
| 6 | 116,7199 | |||
| 30.04.2026 | 12:03:44,277 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:03:40,739 | 3 | 116,7001 | |
| 3 | 116,7001 | |||
| 3 | 116,7001 | |||
| 30.04.2026 | 12:03:37,505 | 50 | 116,7199 | |
| 50 | 116,7199 | |||
| 50 | 116,7199 | |||
| 30.04.2026 | 12:03:36,025 | 6 | 116,7199 | |
| 6 | 116,7199 | |||
| 6 | 116,7199 | |||
| 30.04.2026 | 12:03:28,279 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:03:15,733 | 81 | 116,7199 | |
| 81 | 116,7199 | |||
| 81 | 116,7199 | |||
| 30.04.2026 | 12:03:05,134 | 644 | 116,7199 | |
| 644 | 116,7199 | |||
| 644 | 116,7199 | |||
| 30.04.2026 | 12:02:49,108 | 2 | 116,7099 | |
| 2 | 116,7099 | |||
| 2 | 116,7099 | |||
| 30.04.2026 | 12:02:38,430 | 1 | 116,7149 | |
| 1 | 116,7149 | |||
| 1 | 116,7149 | |||
| 30.04.2026 | 12:02:09,458 | 3 | 116,7001 | |
| 3 | 116,7001 | |||
| 3 | 116,7001 | |||
| 30.04.2026 | 12:02:05,754 | 1 | 116,7149 | |
| 1 | 116,7149 | |||
| 1 | 116,7149 | |||
| 30.04.2026 | 12:02:03,848 | 1 | 116,7149 | |
| 1 | 116,7149 | |||
| 1 | 116,7149 | |||
| 30.04.2026 | 12:00:46,362 | 6 | 116,6251 | |
| 6 | 116,6251 | |||
| 6 | 116,6251 | |||
| 30.04.2026 | 12:00:39,509 | 18 | 116,6499 | |
| 18 | 116,6499 | |||
| 18 | 116,6499 | |||
| 30.04.2026 | 11:59:25,069 | 2 | 116,6301 | |
| 2 | 116,6301 | |||
| 2 | 116,6301 | |||
| 30.04.2026 | 11:59:07,662 | 65 | 116,6549 | |
| 65 | 116,6549 | |||
| 65 | 116,6549 | |||
| 30.04.2026 | 11:58:52,579 | 3 | 116,6251 | |
| 3 | 116,6251 | |||
| 3 | 116,6251 | |||
| 30.04.2026 | 11:58:50,576 | 6 | 116,6549 | |
| 6 | 116,6549 | |||
| 6 | 116,6549 | |||
| 30.04.2026 | 11:58:37,100 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 11:58:31,899 | 2 | 116,6199 | |
| 2 | 116,6199 | |||
| 2 | 116,6199 | |||
| 30.04.2026 | 11:58:22,084 | 3 | 116,6249 | |
| 3 | 116,6249 | |||
| 3 | 116,6249 | |||
| 30.04.2026 | 11:58:18,398 | 35 | 116,6199 | |
| 35 | 116,6199 | |||
| 35 | 116,6199 | |||
| 30.04.2026 | 11:58:04,452 | 19 | 116,6249 | |
| 19 | 116,6249 | |||
| 19 | 116,6249 | |||
| 30.04.2026 | 11:57:48,322 | 1 | 116,6249 | |
| 1 | 116,6249 | |||
| 1 | 116,6249 | |||
| 30.04.2026 | 11:57:39,604 | 33 | 116,6051 | |
| 2 | 116,6051 | |||
| 31 | 116,6051 | |||
| 33 | 116,6051 | |||
| 30.04.2026 | 11:57:10,729 | 3 | 116,6001 | |
| 3 | 116,6001 | |||
| 3 | 116,6001 | |||
| 30.04.2026 | 11:57:08,697 | 5 | 116,6099 | |
| 5 | 116,6099 | |||
| 5 | 116,6099 | |||
| 30.04.2026 | 11:57:06,178 | 8 | 116,6149 | |
| 8 | 116,6149 | |||
| 8 | 116,6149 | |||
| 30.04.2026 | 11:56:57,859 | 50 | 116,62 | |
| 50 | 116,62 | |||
| 50 | 116,62 | |||
| 30.04.2026 | 11:56:56,641 | 4 | 116,6299 | |
| 4 | 116,6299 | |||
| 4 | 116,6299 | |||
| 30.04.2026 | 11:56:52,849 | 10 | 116,6299 | |
| 10 | 116,6299 | |||
| 10 | 116,6299 | |||
| 30.04.2026 | 11:56:46,012 | 1 | 116,6299 | |
| 1 | 116,6299 | |||
| 1 | 116,6299 | |||
| 30.04.2026 | 11:56:41,427 | 1 | 116,6299 | |
| 1 | 116,6299 | |||
| 1 | 116,6299 | |||
| 30.04.2026 | 11:56:11,508 | 2 | 116,6299 | |
| 2 | 116,6299 | |||
| 2 | 116,6299 | |||
| 30.04.2026 | 11:56:11,064 | 9 | 116,6299 | |
| 9 | 116,6299 | |||
| 9 | 116,6299 | |||
| 30.04.2026 | 11:56:07,924 | 10 | 116,6299 | |
| 10 | 116,6299 | |||
| 10 | 116,6299 | |||
| 30.04.2026 | 11:55:55,219 | 120 | 116,6249 | |
| 120 | 116,6249 | |||
| 120 | 116,6249 | |||
| 30.04.2026 | 11:55:52,767 | 7 | 116,6249 | |
| 7 | 116,6249 | |||
| 7 | 116,6249 | |||
| 30.04.2026 | 11:54:47,744 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 30.04.2026 | 11:54:43,569 | 6 | 116,6549 | |
| 6 | 116,6549 | |||
| 6 | 116,6549 | |||
| 30.04.2026 | 11:54:40,183 | 2 | 116,6549 | |
| 2 | 116,6549 | |||
| 2 | 116,6549 | |||
| 30.04.2026 | 11:54:31,490 | 5 | 116,6549 | |
| 5 | 116,6549 | |||
| 5 | 116,6549 | |||
| 30.04.2026 | 11:54:05,037 | 1 | 116,6349 | |
| 1 | 116,6349 | |||
| 1 | 116,6349 | |||
| 30.04.2026 | 11:53:42,436 | 3 | 116,6201 | |
| 3 | 116,6201 | |||
| 3 | 116,6201 | |||
| 30.04.2026 | 11:53:33,724 | 1 | 116,6299 | |
| 1 | 116,6299 | |||
| 1 | 116,6299 | |||
| 30.04.2026 | 11:53:26,915 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 11:53:10,678 | 3 | 116,6051 | |
| 3 | 116,6051 | |||
| 3 | 116,6051 | |||
| 30.04.2026 | 11:52:38,695 | 3 | 116,6549 | |
| 3 | 116,6549 | |||
| 3 | 116,6549 | |||
| 30.04.2026 | 11:52:06,425 | 9 | 116,6599 | |
| 9 | 116,6599 | |||
| 9 | 116,6599 | |||
| 30.04.2026 | 11:51:41,003 | 1 | 116,6599 | |
| 1 | 116,6599 | |||
| 1 | 116,6599 | |||
| 30.04.2026 | 11:51:38,424 | 1 | 116,6599 | |
| 1 | 116,6599 | |||
| 1 | 116,6599 | |||
| 30.04.2026 | 11:51:30,279 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 11:51:28,514 | 2 | 116,621 | |
| 2 | 116,621 | |||
| 2 | 116,621 | |||
| 30.04.2026 | 11:51:28,018 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 11:51:20,792 | 60 | 116,65 | |
| 60 | 116,65 | |||
| 60 | 116,65 | |||
| 30.04.2026 | 11:51:02,211 | 1 | 116,6551 | |
| 1 | 116,6551 | |||
| 1 | 116,6551 | |||
| 30.04.2026 | 11:50:39,805 | 25 | 116,6551 | |
| 22 | 116,6551 | |||
| 3 | 116,6551 | |||
| 25 | 116,6551 | |||
| 30.04.2026 | 11:49:49,212 | 10 | 116,7049 | |
| 10 | 116,7049 | |||
| 10 | 116,7049 | |||
| 30.04.2026 | 11:49:28,344 | 5 | 116,7149 | |
| 5 | 116,7149 | |||
| 5 | 116,7149 | |||
| 30.04.2026 | 11:49:11,027 | 4 | 116,7001 | |
| 4 | 116,7001 | |||
| 4 | 116,7001 | |||
| 30.04.2026 | 11:49:02,227 | 1 | 116,7149 | |
| 1 | 116,7149 | |||
| 1 | 116,7149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 17:42:40
Letzte Aktualisierung:
30.04.2026 @ 17:42:40