iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4625
4304
117,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 21:22:04,333 | 5 | 117,768 | |
| 5 | 117,768 | |||
| 5 | 117,768 | |||
| 30.04.2026 | 21:21:48,498 | 7 | 117,6655 | |
| 7 | 117,6655 | |||
| 7 | 117,6655 | |||
| 30.04.2026 | 21:21:12,380 | 9 | 117,6614 | |
| 9 | 117,6614 | |||
| 9 | 117,6614 | |||
| 30.04.2026 | 21:20:51,439 | 250 | 117,67 | |
| 250 | 117,67 | |||
| 250 | 117,67 | |||
| 30.04.2026 | 21:20:43,187 | 1 | 117,7549 | |
| 1 | 117,7549 | |||
| 1 | 117,7549 | |||
| 30.04.2026 | 21:18:50,066 | 4 | 117,6452 | |
| 4 | 117,6452 | |||
| 4 | 117,6452 | |||
| 30.04.2026 | 21:18:39,357 | 6 | 117,6999 | |
| 6 | 117,6999 | |||
| 6 | 117,6999 | |||
| 30.04.2026 | 21:18:39,059 | 1 | 117,6422 | |
| 1 | 117,6422 | |||
| 1 | 117,6422 | |||
| 30.04.2026 | 21:18:29,522 | 30 | 117,6357 | |
| 30 | 117,6357 | |||
| 30 | 117,6357 | |||
| 30.04.2026 | 21:17:56,455 | 600 | 117,6394 | |
| 600 | 117,6394 | |||
| 600 | 117,6394 | |||
| 30.04.2026 | 21:17:45,786 | 25 | 117,6328 | |
| 25 | 117,6328 | |||
| 25 | 117,6328 | |||
| 30.04.2026 | 21:16:43,560 | 30 | 117,6999 | |
| 30 | 117,6999 | |||
| 30 | 117,6999 | |||
| 30.04.2026 | 21:15:34,545 | 8 | 117,6999 | |
| 8 | 117,6999 | |||
| 8 | 117,6999 | |||
| 30.04.2026 | 21:15:27,304 | 1 | 117,6255 | |
| 1 | 117,6255 | |||
| 1 | 117,6255 | |||
| 30.04.2026 | 21:13:43,834 | 4 | 117,6236 | |
| 4 | 117,6236 | |||
| 4 | 117,6236 | |||
| 30.04.2026 | 21:13:12,808 | 2 | 117,6195 | |
| 2 | 117,6195 | |||
| 2 | 117,6195 | |||
| 30.04.2026 | 21:10:30,030 | 34 | 117,6699 | |
| 34 | 117,6699 | |||
| 34 | 117,6699 | |||
| 30.04.2026 | 21:09:05,938 | 80 | 117,5451 | |
| 80 | 117,5451 | |||
| 80 | 117,5451 | |||
| 30.04.2026 | 21:07:22,637 | 10 | 117,6455 | |
| 10 | 117,6455 | |||
| 10 | 117,6455 | |||
| 30.04.2026 | 21:05:14,903 | 2 | 117,6492 | |
| 2 | 117,6492 | |||
| 2 | 117,6492 | |||
| 30.04.2026 | 21:05:12,903 | 50 | 117,6534 | |
| 50 | 117,6534 | |||
| 25 | 117,6534 | |||
| 25 | 117,6534 | |||
| 30.04.2026 | 21:04:45,193 | 4 | 117,554 | |
| 4 | 117,554 | |||
| 4 | 117,554 | |||
| 30.04.2026 | 21:03:26,719 | 6 | 117,5704 | |
| 6 | 117,5704 | |||
| 6 | 117,5704 | |||
| 30.04.2026 | 21:03:22,486 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 30.04.2026 | 21:03:16,508 | 14 | 117,5679 | |
| 14 | 117,5679 | |||
| 14 | 117,5679 | |||
| 30.04.2026 | 21:02:58,170 | 1 | 117,656 | |
| 1 | 117,656 | |||
| 1 | 117,656 | |||
| 30.04.2026 | 21:02:10,369 | 69 | 117,5523 | |
| 69 | 117,5523 | |||
| 69 | 117,5523 | |||
| 30.04.2026 | 21:02:04,580 | 1 | 117,6414 | |
| 1 | 117,6414 | |||
| 1 | 117,6414 | |||
| 30.04.2026 | 20:59:25,563 | 2 | 117,6075 | |
| 2 | 117,6075 | |||
| 2 | 117,6075 | |||
| 30.04.2026 | 20:59:07,739 | 1 | 117,5989 | |
| 1 | 117,5989 | |||
| 1 | 117,5989 | |||
| 30.04.2026 | 20:58:24,761 | 5 | 117,479 | |
| 5 | 117,479 | |||
| 5 | 117,479 | |||
| 30.04.2026 | 20:58:14,833 | 1 | 117,4898 | |
| 1 | 117,4898 | |||
| 1 | 117,4898 | |||
| 30.04.2026 | 20:57:35,750 | 1 | 117,5784 | |
| 1 | 117,5784 | |||
| 1 | 117,5784 | |||
| 30.04.2026 | 20:57:31,818 | 11 | 117,5704 | |
| 11 | 117,5704 | |||
| 11 | 117,5704 | |||
| 30.04.2026 | 20:57:31,723 | 2 | 117,5704 | |
| 2 | 117,5704 | |||
| 2 | 117,5704 | |||
| 30.04.2026 | 20:57:25,027 | 7 | 117,4813 | |
| 7 | 117,4813 | |||
| 7 | 117,4813 | |||
| 30.04.2026 | 20:56:40,093 | 22 | 117,4772 | |
| 22 | 117,4772 | |||
| 22 | 117,4772 | |||
| 30.04.2026 | 20:56:20,658 | 1 | 117,5781 | |
| 1 | 117,5781 | |||
| 1 | 117,5781 | |||
| 30.04.2026 | 20:56:19,524 | 3 | 117,5781 | |
| 3 | 117,5781 | |||
| 3 | 117,5781 | |||
| 30.04.2026 | 20:55:55,835 | 1 | 117,5046 | |
| 1 | 117,5046 | |||
| 1 | 117,5046 | |||
| 30.04.2026 | 20:54:46,798 | 29 | 117,5087 | |
| 29 | 117,5087 | |||
| 5 | 117,5087 | |||
| 24 | 117,5087 | |||
| 30.04.2026 | 20:53:52,089 | 1 | 117,5837 | |
| 1 | 117,5837 | |||
| 1 | 117,5837 | |||
| 30.04.2026 | 20:53:40,691 | 3 | 117,5021 | |
| 3 | 117,5021 | |||
| 3 | 117,5021 | |||
| 30.04.2026 | 20:53:34,486 | 1 | 117,5948 | |
| 1 | 117,5948 | |||
| 1 | 117,5948 | |||
| 30.04.2026 | 20:53:13,130 | 1 | 117,6049 | |
| 1 | 117,6049 | |||
| 1 | 117,6049 | |||
| 30.04.2026 | 20:53:11,832 | 12 | 117,6034 | |
| 12 | 117,6034 | |||
| 12 | 117,6034 | |||
| 30.04.2026 | 20:53:07,324 | 2 | 117,5138 | |
| 2 | 117,5138 | |||
| 2 | 117,5138 | |||
| 30.04.2026 | 20:52:09,758 | 3 | 117,6222 | |
| 3 | 117,6222 | |||
| 3 | 117,6222 | |||
| 30.04.2026 | 20:52:01,609 | 5 | 117,6171 | |
| 5 | 117,6171 | |||
| 5 | 117,6171 | |||
| 30.04.2026 | 20:51:48,816 | 3 | 117,6079 | |
| 3 | 117,6079 | |||
| 3 | 117,6079 | |||
| 30.04.2026 | 20:51:20,703 | 7 | 117,6151 | |
| 7 | 117,6151 | |||
| 7 | 117,6151 | |||
| 30.04.2026 | 20:50:39,308 | 2 | 117,6308 | |
| 2 | 117,6308 | |||
| 2 | 117,6308 | |||
| 30.04.2026 | 20:50:39,156 | 25 | 117,6395 | |
| 25 | 117,6395 | |||
| 25 | 117,6395 | |||
| 30.04.2026 | 20:50:06,186 | 1 | 117,6372 | |
| 1 | 117,6372 | |||
| 1 | 117,6372 | |||
| 30.04.2026 | 20:49:53,426 | 5 | 117,5456 | |
| 5 | 117,5456 | |||
| 5 | 117,5456 | |||
| 30.04.2026 | 20:49:33,496 | 18 | 117,6398 | |
| 18 | 117,6398 | |||
| 18 | 117,6398 | |||
| 30.04.2026 | 20:49:19,870 | 10 | 117,5409 | |
| 10 | 117,5409 | |||
| 10 | 117,5409 | |||
| 30.04.2026 | 20:49:18,087 | 33 | 117,5419 | |
| 33 | 117,5419 | |||
| 33 | 117,5419 | |||
| 30.04.2026 | 20:48:43,963 | 1 | 117,6366 | |
| 1 | 117,6366 | |||
| 1 | 117,6366 | |||
| 30.04.2026 | 20:48:24,741 | 1 | 117,6467 | |
| 1 | 117,6467 | |||
| 1 | 117,6467 | |||
| 30.04.2026 | 20:48:18,306 | 200 | 117,6437 | |
| 200 | 117,6437 | |||
| 200 | 117,6437 | |||
| 30.04.2026 | 20:48:17,505 | 1 | 117,6437 | |
| 1 | 117,6437 | |||
| 1 | 117,6437 | |||
| 30.04.2026 | 20:47:55,177 | 4 | 117,6387 | |
| 4 | 117,6387 | |||
| 4 | 117,6387 | |||
| 30.04.2026 | 20:47:48,164 | 1 | 117,6387 | |
| 1 | 117,6387 | |||
| 1 | 117,6387 | |||
| 30.04.2026 | 20:47:23,478 | 25 | 117,6401 | |
| 25 | 117,6401 | |||
| 20 | 117,6401 | |||
| 5 | 117,6401 | |||
| 30.04.2026 | 20:47:07,268 | 2 | 117,6375 | |
| 2 | 117,6375 | |||
| 2 | 117,6375 | |||
| 30.04.2026 | 20:46:51,846 | 3 | 117,5408 | |
| 3 | 117,5408 | |||
| 3 | 117,5408 | |||
| 30.04.2026 | 20:46:08,072 | 52 | 117,5554 | |
| 52 | 117,5554 | |||
| 18 | 117,5554 | |||
| 34 | 117,5554 | |||
| 30.04.2026 | 20:45:40,799 | 3 | 117,5478 | |
| 3 | 117,5478 | |||
| 3 | 117,5478 | |||
| 30.04.2026 | 20:45:37,484 | 1 | 117,642 | |
| 1 | 117,642 | |||
| 1 | 117,642 | |||
| 30.04.2026 | 20:45:05,103 | 5 | 117,6385 | |
| 5 | 117,6385 | |||
| 5 | 117,6385 | |||
| 30.04.2026 | 20:45:00,183 | 1 | 117,6379 | |
| 1 | 117,6379 | |||
| 1 | 117,6379 | |||
| 30.04.2026 | 20:42:56,756 | 35 | 117,5455 | |
| 35 | 117,5455 | |||
| 35 | 117,5455 | |||
| 30.04.2026 | 20:42:08,743 | 1 | 117,5557 | |
| 1 | 117,5557 | |||
| 1 | 117,5557 | |||
| 30.04.2026 | 20:42:04,963 | 8 | 117,6499 | |
| 8 | 117,6499 | |||
| 8 | 117,6499 | |||
| 30.04.2026 | 20:42:03,305 | 25 | 117,6565 | |
| 1 | 117,6565 | |||
| 20 | 117,6565 | |||
| 25 | 117,6565 | |||
| 4 | 117,6565 | |||
| 30.04.2026 | 20:41:57,560 | 1 | 117,5688 | |
| 1 | 117,5688 | |||
| 1 | 117,5688 | |||
| 30.04.2026 | 20:41:47,095 | 1 | 117,6641 | |
| 1 | 117,6641 | |||
| 1 | 117,6641 | |||
| 30.04.2026 | 20:41:20,876 | 3 | 117,6484 | |
| 3 | 117,6484 | |||
| 3 | 117,6484 | |||
| 30.04.2026 | 20:40:13,624 | 27 | 117,5999 | |
| 27 | 117,5999 | |||
| 27 | 117,5999 | |||
| 30.04.2026 | 20:40:08,058 | 1 | 117,5999 | |
| 1 | 117,5999 | |||
| 1 | 117,5999 | |||
| 30.04.2026 | 20:40:03,095 | 2 | 117,5999 | |
| 2 | 117,5999 | |||
| 2 | 117,5999 | |||
| 30.04.2026 | 20:40:02,543 | 4 | 117,5999 | |
| 4 | 117,5999 | |||
| 4 | 117,5999 | |||
| 30.04.2026 | 20:39:49,745 | 20 | 117,5405 | |
| 20 | 117,5405 | |||
| 20 | 117,5405 | |||
| 30.04.2026 | 20:39:46,175 | 2 | 117,5999 | |
| 2 | 117,5999 | |||
| 2 | 117,5999 | |||
| 30.04.2026 | 20:39:32,086 | 1 | 117,5398 | |
| 1 | 117,5398 | |||
| 1 | 117,5398 | |||
| 30.04.2026 | 20:39:00,937 | 2 | 117,5999 | |
| 2 | 117,5999 | |||
| 2 | 117,5999 | |||
| 30.04.2026 | 20:38:42,080 | 2 | 117,5469 | |
| 2 | 117,5469 | |||
| 2 | 117,5469 | |||
| 30.04.2026 | 20:37:52,738 | 26 | 117,5999 | |
| 26 | 117,5999 | |||
| 26 | 117,5999 | |||
| 30.04.2026 | 20:36:29,951 | 2 | 117,5999 | |
| 2 | 117,5999 | |||
| 2 | 117,5999 | |||
| 30.04.2026 | 20:36:09,627 | 51 | 117,5998 | |
| 51 | 117,5998 | |||
| 51 | 117,5998 | |||
| 30.04.2026 | 20:36:04,718 | 9 | 117,5998 | |
| 9 | 117,5998 | |||
| 9 | 117,5998 | |||
| 30.04.2026 | 20:35:53,016 | 18 | 117,5289 | |
| 18 | 117,5289 | |||
| 18 | 117,5289 | |||
| 30.04.2026 | 20:35:47,436 | 1 | 117,5998 | |
| 1 | 117,5998 | |||
| 1 | 117,5998 | |||
| 30.04.2026 | 20:35:38,694 | 2 | 117,5998 | |
| 2 | 117,5998 | |||
| 2 | 117,5998 | |||
| 30.04.2026 | 20:35:23,881 | 5 | 117,5228 | |
| 5 | 117,5228 | |||
| 5 | 117,5228 | |||
| 30.04.2026 | 20:34:28,054 | 3 | 117,5999 | |
| 3 | 117,5999 | |||
| 3 | 117,5999 | |||
| 30.04.2026 | 20:34:16,124 | 1 | 117,593 | |
| 1 | 117,593 | |||
| 1 | 117,593 | |||
| 30.04.2026 | 20:33:40,636 | 3 | 117,4952 | |
| 3 | 117,4952 | |||
| 3 | 117,4952 | |||
| 30.04.2026 | 20:33:20,611 | 1 | 117,5999 | |
| 1 | 117,5999 | |||
| 1 | 117,5999 | |||
| 30.04.2026 | 20:32:54,534 | 2 | 117,5998 | |
| 2 | 117,5998 | |||
| 2 | 117,5998 | |||
| 30.04.2026 | 20:32:53,823 | 1 | 117,5998 | |
| 1 | 117,5998 | |||
| 1 | 117,5998 | |||
| 30.04.2026 | 20:32:52,894 | 2 | 117,5998 | |
| 2 | 117,5998 | |||
| 2 | 117,5998 | |||
| 30.04.2026 | 20:30:39,107 | 5 | 117,5999 | |
| 5 | 117,5999 | |||
| 5 | 117,5999 | |||
| 30.04.2026 | 20:30:30,147 | 45 | 117,55 | |
| 45 | 117,55 | |||
| 45 | 117,55 | |||
| 30.04.2026 | 20:30:06,012 | 150 | 117,50 | |
| 150 | 117,50 | |||
| 150 | 117,50 | |||
| 30.04.2026 | 20:29:29,385 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 30.04.2026 | 20:29:27,689 | 2 | 117,5499 | |
| 2 | 117,5499 | |||
| 2 | 117,5499 | |||
| 30.04.2026 | 20:28:20,957 | 3 | 117,4704 | |
| 3 | 117,4704 | |||
| 3 | 117,4704 | |||
| 30.04.2026 | 20:28:12,712 | 10 | 117,5499 | |
| 10 | 117,5499 | |||
| 10 | 117,5499 | |||
| 30.04.2026 | 20:28:04,014 | 1 | 117,4557 | |
| 1 | 117,4557 | |||
| 1 | 117,4557 | |||
| 30.04.2026 | 20:27:19,013 | 43 | 117,5496 | |
| 43 | 117,5496 | |||
| 43 | 117,5496 | |||
| 30.04.2026 | 20:27:06,935 | 15 | 117,4528 | |
| 15 | 117,4528 | |||
| 15 | 117,4528 | |||
| 30.04.2026 | 20:26:40,052 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 30.04.2026 | 20:26:29,636 | 5 | 117,5499 | |
| 5 | 117,5499 | |||
| 5 | 117,5499 | |||
| 30.04.2026 | 20:26:20,901 | 14 | 117,5496 | |
| 14 | 117,5496 | |||
| 14 | 117,5496 | |||
| 30.04.2026 | 20:26:10,837 | 3 | 117,4594 | |
| 3 | 117,4594 | |||
| 3 | 117,4594 | |||
| 30.04.2026 | 20:25:50,039 | 1 | 117,5582 | |
| 1 | 117,5582 | |||
| 1 | 117,5582 | |||
| 30.04.2026 | 20:25:45,101 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 30.04.2026 | 20:25:01,739 | 18 | 117,4999 | |
| 18 | 117,4999 | |||
| 18 | 117,4999 | |||
| 30.04.2026 | 20:24:54,297 | 2 | 117,4999 | |
| 2 | 117,4999 | |||
| 2 | 117,4999 | |||
| 30.04.2026 | 20:24:53,430 | 4 | 117,4999 | |
| 4 | 117,4999 | |||
| 4 | 117,4999 | |||
| 30.04.2026 | 20:24:51,863 | 25 | 117,4999 | |
| 25 | 117,4999 | |||
| 25 | 117,4999 | |||
| 30.04.2026 | 20:24:24,490 | 3 | 117,5568 | |
| 3 | 117,5568 | |||
| 3 | 117,5568 | |||
| 30.04.2026 | 20:24:09,938 | 9 | 117,5634 | |
| 9 | 117,5634 | |||
| 9 | 117,5634 | |||
| 30.04.2026 | 20:23:47,249 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 30.04.2026 | 20:23:46,027 | 2 | 117,5499 | |
| 2 | 117,5499 | |||
| 2 | 117,5499 | |||
| 30.04.2026 | 20:23:40,853 | 20 | 117,5499 | |
| 20 | 117,5499 | |||
| 20 | 117,5499 | |||
| 30.04.2026 | 20:22:53,863 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 30.04.2026 | 20:22:35,150 | 1 | 117,572 | |
| 1 | 117,572 | |||
| 1 | 117,572 | |||
| 30.04.2026 | 20:21:58,808 | 41 | 117,4838 | |
| 41 | 117,4838 | |||
| 41 | 117,4838 | |||
| 30.04.2026 | 20:21:40,836 | 3 | 117,4836 | |
| 3 | 117,4836 | |||
| 3 | 117,4836 | |||
| 30.04.2026 | 20:21:18,952 | 1 | 117,5899 | |
| 1 | 117,5899 | |||
| 1 | 117,5899 | |||
| 30.04.2026 | 20:21:00,737 | 18 | 117,5899 | |
| 18 | 117,5899 | |||
| 18 | 117,5899 | |||
| 30.04.2026 | 20:20:54,282 | 6 | 117,5899 | |
| 6 | 117,5899 | |||
| 6 | 117,5899 | |||
| 30.04.2026 | 20:20:34,230 | 43 | 117,583 | |
| 43 | 117,583 | |||
| 43 | 117,583 | |||
| 30.04.2026 | 20:20:11,411 | 4 | 117,5884 | |
| 4 | 117,5884 | |||
| 4 | 117,5884 | |||
| 30.04.2026 | 20:20:01,187 | 66 | 117,4907 | |
| 33 | 117,4907 | |||
| 16 | 117,4907 | |||
| 17 | 117,4907 | |||
| 33 | 117,4907 | |||
| 33 | 117,4907 | |||
| 30.04.2026 | 20:20:01,097 | 2 | 117,4907 | |
| 2 | 117,4907 | |||
| 2 | 117,4907 | |||
| 30.04.2026 | 20:19:56,281 | 5 | 117,5899 | |
| 5 | 117,5899 | |||
| 5 | 117,5899 | |||
| 30.04.2026 | 20:19:42,557 | 3 | 117,5899 | |
| 3 | 117,5899 | |||
| 3 | 117,5899 | |||
| 30.04.2026 | 20:19:37,811 | 1 | 117,5899 | |
| 1 | 117,5899 | |||
| 1 | 117,5899 | |||
| 30.04.2026 | 20:19:11,324 | 600 | 117,5197 | |
| 600 | 117,5197 | |||
| 600 | 117,5197 | |||
| 30.04.2026 | 20:18:58,955 | 1 | 117,5899 | |
| 1 | 117,5899 | |||
| 1 | 117,5899 | |||
| 30.04.2026 | 20:18:50,559 | 1 | 117,5899 | |
| 1 | 117,5899 | |||
| 1 | 117,5899 | |||
| 30.04.2026 | 20:18:48,424 | 20 | 117,5899 | |
| 20 | 117,5899 | |||
| 20 | 117,5899 | |||
| 30.04.2026 | 20:18:29,631 | 1 | 117,5417 | |
| 1 | 117,5417 | |||
| 1 | 117,5417 | |||
| 30.04.2026 | 20:18:09,347 | 25 | 117,5899 | |
| 25 | 117,5899 | |||
| 25 | 117,5899 | |||
| 30.04.2026 | 20:16:35,937 | 2 | 117,6509 | |
| 2 | 117,6509 | |||
| 2 | 117,6509 | |||
| 30.04.2026 | 20:16:18,760 | 1 | 117,5303 | |
| 1 | 117,5303 | |||
| 1 | 117,5303 | |||
| 30.04.2026 | 20:15:58,087 | 1 | 117,5899 | |
| 1 | 117,5899 | |||
| 1 | 117,5899 | |||
| 30.04.2026 | 20:15:50,352 | 1 | 117,5999 | |
| 1 | 117,5999 | |||
| 1 | 117,5999 | |||
| 30.04.2026 | 20:15:40,680 | 100 | 117,5999 | |
| 100 | 117,5999 | |||
| 100 | 117,5999 | |||
| 30.04.2026 | 20:15:29,182 | 1 | 117,5247 | |
| 1 | 117,5247 | |||
| 1 | 117,5247 | |||
| 30.04.2026 | 20:15:00,832 | 2 | 117,5999 | |
| 2 | 117,5999 | |||
| 2 | 117,5999 | |||
| 30.04.2026 | 20:14:13,006 | 60 | 117,514 | |
| 60 | 117,514 | |||
| 60 | 117,514 | |||
| 30.04.2026 | 20:13:53,549 | 400 | 117,5187 | |
| 400 | 117,5187 | |||
| 400 | 117,5187 | |||
| 30.04.2026 | 20:13:27,442 | 20 | 117,5066 | |
| 20 | 117,5066 | |||
| 20 | 117,5066 | |||
| 30.04.2026 | 20:12:53,935 | 100 | 117,5986 | |
| 100 | 117,5986 | |||
| 100 | 117,5986 | |||
| 30.04.2026 | 20:12:39,751 | 3 | 117,5999 | |
| 3 | 117,5999 | |||
| 3 | 117,5999 | |||
| 30.04.2026 | 20:12:33,822 | 2 | 117,5999 | |
| 2 | 117,5999 | |||
| 2 | 117,5999 | |||
| 30.04.2026 | 20:12:18,114 | 6 | 117,4902 | |
| 6 | 117,4902 | |||
| 6 | 117,4902 | |||
| 30.04.2026 | 20:11:44,011 | 29 | 117,4872 | |
| 29 | 117,4872 | |||
| 29 | 117,4872 | |||
| 30.04.2026 | 20:11:38,519 | 16 | 117,567 | |
| 16 | 117,567 | |||
| 16 | 117,567 | |||
| 30.04.2026 | 20:11:23,415 | 1 | 117,5737 | |
| 1 | 117,5737 | |||
| 1 | 117,5737 | |||
| 30.04.2026 | 20:10:40,750 | 3 | 117,4744 | |
| 3 | 117,4744 | |||
| 3 | 117,4744 | |||
| 30.04.2026 | 20:10:33,059 | 1 | 117,5681 | |
| 1 | 117,5681 | |||
| 1 | 117,5681 | |||
| 30.04.2026 | 20:10:28,570 | 1 | 117,5712 | |
| 1 | 117,5712 | |||
| 1 | 117,5712 | |||
| 30.04.2026 | 20:10:15,839 | 1 | 117,5589 | |
| 1 | 117,5589 | |||
| 1 | 117,5589 | |||
| 30.04.2026 | 20:09:43,766 | 1 | 117,5792 | |
| 1 | 117,5792 | |||
| 1 | 117,5792 | |||
| 30.04.2026 | 20:09:12,076 | 3 | 117,5919 | |
| 3 | 117,5919 | |||
| 3 | 117,5919 | |||
| 30.04.2026 | 20:08:39,731 | 1 | 117,5665 | |
| 1 | 117,5665 | |||
| 1 | 117,5665 | |||
| 30.04.2026 | 20:08:19,690 | 1 | 117,5747 | |
| 1 | 117,5747 | |||
| 1 | 117,5747 | |||
| 30.04.2026 | 20:08:10,660 | 4 | 117,4846 | |
| 4 | 117,4846 | |||
| 4 | 117,4846 | |||
| 30.04.2026 | 20:08:01,122 | 1 | 117,5732 | |
| 1 | 117,5732 | |||
| 1 | 117,5732 | |||
| 30.04.2026 | 20:07:47,629 | 1 | 117,5798 | |
| 1 | 117,5798 | |||
| 1 | 117,5798 | |||
| 30.04.2026 | 20:07:25,659 | 2 | 117,5895 | |
| 2 | 117,5895 | |||
| 2 | 117,5895 | |||
| 30.04.2026 | 20:07:12,902 | 85 | 117,586 | |
| 85 | 117,586 | |||
| 85 | 117,586 | |||
| 30.04.2026 | 20:06:49,708 | 3 | 117,5819 | |
| 3 | 117,5819 | |||
| 3 | 117,5819 | |||
| 30.04.2026 | 20:06:44,863 | 1 | 117,5869 | |
| 1 | 117,5869 | |||
| 1 | 117,5869 | |||
| 30.04.2026 | 20:06:22,245 | 85 | 117,5918 | |
| 85 | 117,5918 | |||
| 85 | 117,5918 | |||
| 30.04.2026 | 20:05:45,823 | 1 | 117,5692 | |
| 1 | 117,5692 | |||
| 1 | 117,5692 | |||
| 30.04.2026 | 20:05:34,853 | 1 | 117,5718 | |
| 1 | 117,5718 | |||
| 1 | 117,5718 | |||
| 30.04.2026 | 20:05:30,544 | 1 | 117,4872 | |
| 1 | 117,4872 | |||
| 1 | 117,4872 | |||
| 30.04.2026 | 20:05:22,069 | 17 | 117,5809 | |
| 17 | 117,5809 | |||
| 17 | 117,5809 | |||
| 30.04.2026 | 20:05:10,659 | 3 | 117,4913 | |
| 3 | 117,4913 | |||
| 3 | 117,4913 | |||
| 30.04.2026 | 20:05:05,814 | 1 | 117,5931 | |
| 1 | 117,5931 | |||
| 1 | 117,5931 | |||
| 30.04.2026 | 20:05:04,996 | 2 | 117,59 | |
| 2 | 117,59 | |||
| 2 | 117,59 | |||
| 30.04.2026 | 20:04:50,283 | 2 | 117,4984 | |
| 2 | 117,4984 | |||
| 2 | 117,4984 | |||
| 30.04.2026 | 20:04:27,010 | 1 | 117,5991 | |
| 1 | 117,5991 | |||
| 1 | 117,5991 | |||
| 30.04.2026 | 20:04:18,673 | 11 | 117,4979 | |
| 11 | 117,4979 | |||
| 11 | 117,4979 | |||
| 30.04.2026 | 20:03:53,225 | 17 | 117,5985 | |
| 17 | 117,5985 | |||
| 17 | 117,5985 | |||
| 30.04.2026 | 20:03:30,950 | 11 | 117,5959 | |
| 11 | 117,5959 | |||
| 11 | 117,5959 | |||
| 30.04.2026 | 20:02:49,935 | 2 | 117,5838 | |
| 2 | 117,5838 | |||
| 2 | 117,5838 | |||
| 30.04.2026 | 20:02:49,842 | 1 | 117,5838 | |
| 1 | 117,5838 | |||
| 1 | 117,5838 | |||
| 30.04.2026 | 20:02:33,463 | 2 | 117,5029 | |
| 2 | 117,5029 | |||
| 2 | 117,5029 | |||
| 30.04.2026 | 20:02:31,838 | 250 | 117,5981 | |
| 250 | 117,5981 | |||
| 250 | 117,5981 | |||
| 30.04.2026 | 20:02:29,301 | 5 | 117,5014 | |
| 5 | 117,5014 | |||
| 5 | 117,5014 | |||
| 30.04.2026 | 20:02:26,249 | 1 | 117,4993 | |
| 1 | 117,4993 | |||
| 1 | 117,4993 | |||
| 30.04.2026 | 20:02:19,288 | 1 | 117,4819 | |
| 1 | 117,4819 | |||
| 1 | 117,4819 | |||
| 30.04.2026 | 20:02:12,851 | 120 | 117,5782 | |
| 120 | 117,5782 | |||
| 120 | 117,5782 | |||
| 30.04.2026 | 20:01:47,352 | 1 | 117,5643 | |
| 1 | 117,5643 | |||
| 1 | 117,5643 | |||
| 30.04.2026 | 20:01:42,118 | 1 | 117,5637 | |
| 1 | 117,5637 | |||
| 1 | 117,5637 | |||
| 30.04.2026 | 20:01:23,616 | 1 | 117,4813 | |
| 1 | 117,4813 | |||
| 1 | 117,4813 | |||
| 30.04.2026 | 20:00:49,538 | 996 | 117,50 | |
| 8 | 117,50 | |||
| 1 | 117,50 | |||
| 50 | 117,50 | |||
| 170 | 117,50 | |||
| 161 | 117,50 | |||
| 100 | 117,50 | |||
| 6 | 117,50 | |||
| 25 | 117,50 | |||
| 101 | 117,50 | |||
| 67 | 117,50 | |||
| 228 | 117,50 | |||
| 3 | 117,50 | |||
| 20 | 117,50 | |||
| 996 | 117,50 | |||
| 30 | 117,50 | |||
| 1 | 117,50 | |||
| 25 | 117,50 | |||
| 30.04.2026 | 20:00:40,593 | 1 750 | 117,45 | |
| 1 750 | 117,45 | |||
| 1 750 | 117,45 | |||
| 30.04.2026 | 20:00:22,973 | 2 | 117,4434 | |
| 2 | 117,4434 | |||
| 2 | 117,4434 | |||
| 30.04.2026 | 20:00:16,179 | 7 | 117,4999 | |
| 7 | 117,4999 | |||
| 7 | 117,4999 | |||
| 30.04.2026 | 20:00:14,523 | 5 | 117,4999 | |
| 5 | 117,4999 | |||
| 5 | 117,4999 | |||
| 30.04.2026 | 20:00:06,887 | 11 | 117,4999 | |
| 11 | 117,4999 | |||
| 11 | 117,4999 | |||
| 30.04.2026 | 19:59:49,360 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 30.04.2026 | 19:58:40,327 | 4 | 117,4325 | |
| 4 | 117,4325 | |||
| 4 | 117,4325 | |||
| 30.04.2026 | 19:57:14,586 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 30.04.2026 | 19:57:04,795 | 1 | 117,4327 | |
| 1 | 117,4327 | |||
| 1 | 117,4327 | |||
| 30.04.2026 | 19:56:31,024 | 1 | 117,4211 | |
| 1 | 117,4211 | |||
| 1 | 117,4211 | |||
| 30.04.2026 | 19:56:18,078 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 30.04.2026 | 19:56:04,186 | 250 | 117,42 | |
| 250 | 117,42 | |||
| 250 | 117,42 | |||
| 30.04.2026 | 19:55:35,280 | 1 | 117,4982 | |
| 1 | 117,4982 | |||
| 1 | 117,4982 | |||
| 30.04.2026 | 19:55:24,285 | 10 | 117,4992 | |
| 10 | 117,4992 | |||
| 10 | 117,4992 | |||
| 30.04.2026 | 19:55:17,860 | 1 | 117,4956 | |
| 1 | 117,4956 | |||
| 1 | 117,4956 | |||
| 30.04.2026 | 19:54:49,267 | 1 | 117,4133 | |
| 1 | 117,4133 | |||
| 1 | 117,4133 | |||
| 30.04.2026 | 19:54:30,464 | 38 | 117,4999 | |
| 38 | 117,4999 | |||
| 38 | 117,4999 | |||
| 30.04.2026 | 19:54:16,678 | 3 | 117,4999 | |
| 3 | 117,4999 | |||
| 3 | 117,4999 | |||
| 30.04.2026 | 19:54:07,345 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 30.04.2026 | 19:53:53,050 | 2 | 117,4999 | |
| 2 | 117,4999 | |||
| 2 | 117,4999 | |||
| 30.04.2026 | 19:53:15,947 | 1 | 117,4042 | |
| 1 | 117,4042 | |||
| 1 | 117,4042 | |||
| 30.04.2026 | 19:52:57,230 | 1 | 117,486 | |
| 1 | 117,486 | |||
| 1 | 117,486 | |||
| 30.04.2026 | 19:51:41,492 | 4 | 117,4825 | |
| 4 | 117,4825 | |||
| 4 | 117,4825 | |||
| 30.04.2026 | 19:51:36,028 | 17 | 117,482 | |
| 17 | 117,482 | |||
| 17 | 117,482 | |||
| 30.04.2026 | 19:50:21,681 | 2 | 117,4999 | |
| 2 | 117,4999 | |||
| 2 | 117,4999 | |||
| 30.04.2026 | 19:50:16,779 | 99 | 117,4125 | |
| 99 | 117,4125 | |||
| 99 | 117,4125 | |||
| 30.04.2026 | 19:49:55,865 | 158 | 117,4999 | |
| 158 | 117,4999 | |||
| 158 | 117,4999 | |||
| 30.04.2026 | 19:49:40,037 | 64 | 117,4999 | |
| 64 | 117,4999 | |||
| 64 | 117,4999 | |||
| 30.04.2026 | 19:49:35,660 | 25 | 117,4119 | |
| 25 | 117,4119 | |||
| 25 | 117,4119 | |||
| 30.04.2026 | 19:49:30,715 | 10 | 117,4135 | |
| 10 | 117,4135 | |||
| 10 | 117,4135 | |||
| 30.04.2026 | 19:49:16,175 | 260 | 117,41 | |
| 260 | 117,41 | |||
| 260 | 117,41 | |||
| 30.04.2026 | 19:48:57,960 | 6 | 117,4999 | |
| 6 | 117,4999 | |||
| 6 | 117,4999 | |||
| 30.04.2026 | 19:47:39,873 | 70 | 117,4999 | |
| 70 | 117,4999 | |||
| 70 | 117,4999 | |||
| 30.04.2026 | 19:47:23,428 | 85 | 117,4999 | |
| 85 | 117,4999 | |||
| 85 | 117,4999 | |||
| 30.04.2026 | 19:47:04,543 | 30 | 117,4999 | |
| 30 | 117,4999 | |||
| 30 | 117,4999 | |||
| 30.04.2026 | 19:46:48,350 | 10 | 117,4999 | |
| 10 | 117,4999 | |||
| 10 | 117,4999 | |||
| 30.04.2026 | 19:46:41,366 | 4 | 117,4938 | |
| 4 | 117,4938 | |||
| 4 | 117,4938 | |||
| 30.04.2026 | 19:46:31,605 | 42 | 117,3929 | |
| 42 | 117,3929 | |||
| 42 | 117,3929 | |||
| 30.04.2026 | 19:45:36,777 | 12 | 117,4684 | |
| 12 | 117,4684 | |||
| 12 | 117,4684 | |||
| 30.04.2026 | 19:45:14,748 | 400 | 117,4199 | |
| 400 | 117,4199 | |||
| 400 | 117,4199 | |||
| 30.04.2026 | 19:44:04,504 | 30 | 117,4199 | |
| 30 | 117,4199 | |||
| 30 | 117,4199 | |||
| 30.04.2026 | 19:43:32,952 | 52 | 117,3339 | |
| 52 | 117,3339 | |||
| 52 | 117,3339 | |||
| 30.04.2026 | 19:43:12,118 | 2 | 117,4199 | |
| 2 | 117,4199 | |||
| 2 | 117,4199 | |||
| 30.04.2026 | 19:43:09,327 | 2 | 117,4199 | |
| 2 | 117,4199 | |||
| 2 | 117,4199 | |||
| 30.04.2026 | 19:42:49,043 | 1 | 117,4172 | |
| 1 | 117,4172 | |||
| 1 | 117,4172 | |||
| 30.04.2026 | 19:42:40,755 | 3 | 117,3319 | |
| 3 | 117,3319 | |||
| 3 | 117,3319 | |||
| 30.04.2026 | 19:42:39,467 | 60 | 117,4199 | |
| 60 | 117,4199 | |||
| 60 | 117,4199 | |||
| 30.04.2026 | 19:42:25,061 | 12 | 117,4199 | |
| 12 | 117,4199 | |||
| 12 | 117,4199 | |||
| 30.04.2026 | 19:42:16,266 | 5 | 117,4199 | |
| 5 | 117,4199 | |||
| 5 | 117,4199 | |||
| 30.04.2026 | 19:41:39,189 | 20 | 117,337 | |
| 20 | 117,337 | |||
| 20 | 117,337 | |||
| 30.04.2026 | 19:41:28,244 | 1 | 117,4199 | |
| 1 | 117,4199 | |||
| 1 | 117,4199 | |||
| 30.04.2026 | 19:40:55,981 | 2 | 117,4199 | |
| 2 | 117,4199 | |||
| 2 | 117,4199 | |||
| 30.04.2026 | 19:40:45,444 | 1 | 117,3445 | |
| 1 | 117,3445 | |||
| 1 | 117,3445 | |||
| 30.04.2026 | 19:40:20,041 | 5 | 117,4199 | |
| 5 | 117,4199 | |||
| 5 | 117,4199 | |||
| 30.04.2026 | 19:39:52,204 | 1 | 117,3527 | |
| 1 | 117,3527 | |||
| 1 | 117,3527 | |||
| 30.04.2026 | 19:39:47,288 | 13 | 117,3445 | |
| 13 | 117,3445 | |||
| 13 | 117,3445 | |||
| 30.04.2026 | 19:39:30,029 | 12 | 117,4199 | |
| 12 | 117,4199 | |||
| 12 | 117,4199 | |||
| 30.04.2026 | 19:39:02,048 | 5 | 117,4199 | |
| 5 | 117,4199 | |||
| 5 | 117,4199 | |||
| 30.04.2026 | 19:38:56,871 | 25 | 117,4199 | |
| 25 | 117,4199 | |||
| 25 | 117,4199 | |||
| 30.04.2026 | 19:38:43,454 | 1 | 117,4199 | |
| 1 | 117,4199 | |||
| 1 | 117,4199 | |||
| 30.04.2026 | 19:38:34,019 | 80 | 117,4199 | |
| 80 | 117,4199 | |||
| 80 | 117,4199 | |||
| 30.04.2026 | 19:37:26,910 | 6 | 117,3516 | |
| 6 | 117,3516 | |||
| 6 | 117,3516 | |||
| 30.04.2026 | 19:37:25,084 | 11 | 117,4199 | |
| 4 | 117,4199 | |||
| 7 | 117,4199 | |||
| 1 | 117,4199 | |||
| 10 | 117,4199 | |||
| 30.04.2026 | 19:36:14,803 | 852 | 117,4199 | |
| 852 | 117,4199 | |||
| 852 | 117,4199 | |||
| 30.04.2026 | 19:35:52,042 | 60 | 117,4199 | |
| 60 | 117,4199 | |||
| 60 | 117,4199 | |||
| 30.04.2026 | 19:35:45,465 | 60 | 117,4199 | |
| 60 | 117,4199 | |||
| 60 | 117,4199 | |||
| 30.04.2026 | 19:35:38,698 | 3 | 117,4199 | |
| 3 | 117,4199 | |||
| 3 | 117,4199 | |||
| 30.04.2026 | 19:35:19,016 | 1 | 117,4199 | |
| 1 | 117,4199 | |||
| 1 | 117,4199 | |||
| 30.04.2026 | 19:34:40,567 | 3 | 117,3302 | |
| 3 | 117,3302 | |||
| 3 | 117,3302 | |||
| 30.04.2026 | 19:34:31,270 | 1 | 117,4135 | |
| 1 | 117,4135 | |||
| 1 | 117,4135 | |||
| 30.04.2026 | 19:34:28,754 | 3 | 117,4099 | |
| 3 | 117,4099 | |||
| 3 | 117,4099 | |||
| 30.04.2026 | 19:34:27,228 | 1 | 117,4084 | |
| 1 | 117,4084 | |||
| 1 | 117,4084 | |||
| 30.04.2026 | 19:33:18,544 | 2 | 117,3042 | |
| 2 | 117,3042 | |||
| 2 | 117,3042 | |||
| 30.04.2026 | 19:33:15,467 | 12 | 117,4043 | |
| 12 | 117,4043 | |||
| 12 | 117,4043 | |||
| 30.04.2026 | 19:33:08,255 | 9 | 117,3087 | |
| 9 | 117,3087 | |||
| 9 | 117,3087 | |||
| 30.04.2026 | 19:31:44,175 | 2 | 117,4046 | |
| 2 | 117,4046 | |||
| 2 | 117,4046 | |||
| 30.04.2026 | 19:30:52,903 | 2 | 117,4199 | |
| 2 | 117,4199 | |||
| 2 | 117,4199 | |||
| 30.04.2026 | 19:30:43,998 | 400 | 117,35 | |
| 400 | 117,35 | |||
| 400 | 117,35 | |||
| 30.04.2026 | 19:30:38,718 | 1 | 117,4047 | |
| 1 | 117,4047 | |||
| 1 | 117,4047 | |||
| 30.04.2026 | 19:30:31,055 | 749 | 117,30 | |
| 1 | 117,30 | |||
| 749 | 117,30 | |||
| 300 | 117,30 | |||
| 169 | 117,30 | |||
| 279 | 117,30 | |||
| 30.04.2026 | 19:29:50,757 | 20 | 117,2999 | |
| 20 | 117,2999 | |||
| 20 | 117,2999 | |||
| 30.04.2026 | 19:29:45,208 | 500 | 117,2415 | |
| 500 | 117,2415 | |||
| 500 | 117,2415 | |||
| 30.04.2026 | 19:29:09,616 | 40 | 117,2358 | |
| 40 | 117,2358 | |||
| 40 | 117,2358 | |||
| 30.04.2026 | 19:28:23,622 | 1 | 117,2358 | |
| 1 | 117,2358 | |||
| 1 | 117,2358 | |||
| 30.04.2026 | 19:27:37,674 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:27:23,232 | 1 | 117,2355 | |
| 1 | 117,2355 | |||
| 1 | 117,2355 | |||
| 30.04.2026 | 19:27:20,397 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:27:18,528 | 10 | 117,2257 | |
| 10 | 117,2257 | |||
| 10 | 117,2257 | |||
| 30.04.2026 | 19:27:05,766 | 10 | 117,2288 | |
| 10 | 117,2288 | |||
| 10 | 117,2288 | |||
| 30.04.2026 | 19:26:57,546 | 1 | 117,2221 | |
| 1 | 117,2221 | |||
| 1 | 117,2221 | |||
| 30.04.2026 | 19:26:45,259 | 85 | 117,2999 | |
| 85 | 117,2999 | |||
| 85 | 117,2999 | |||
| 30.04.2026 | 19:26:37,919 | 2 | 117,2999 | |
| 2 | 117,2999 | |||
| 2 | 117,2999 | |||
| 30.04.2026 | 19:26:33,400 | 4 | 117,2999 | |
| 4 | 117,2999 | |||
| 4 | 117,2999 | |||
| 30.04.2026 | 19:25:32,243 | 1 | 117,2196 | |
| 1 | 117,2196 | |||
| 1 | 117,2196 | |||
| 30.04.2026 | 19:24:51,490 | 16 | 117,2999 | |
| 16 | 117,2999 | |||
| 16 | 117,2999 | |||
| 30.04.2026 | 19:24:48,556 | 2 | 117,2181 | |
| 2 | 117,2181 | |||
| 2 | 117,2181 | |||
| 30.04.2026 | 19:24:36,971 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:24:29,801 | 77 | 117,2999 | |
| 77 | 117,2999 | |||
| 77 | 117,2999 | |||
| 30.04.2026 | 19:24:13,808 | 44 | 117,278 | |
| 44 | 117,278 | |||
| 44 | 117,278 | |||
| 30.04.2026 | 19:24:12,262 | 175 | 117,2783 | |
| 175 | 117,2783 | |||
| 175 | 117,2783 | |||
| 30.04.2026 | 19:24:10,830 | 3 | 117,186 | |
| 3 | 117,186 | |||
| 3 | 117,186 | |||
| 30.04.2026 | 19:23:55,312 | 2 | 117,2886 | |
| 2 | 117,2886 | |||
| 2 | 117,2886 | |||
| 30.04.2026 | 19:23:50,327 | 1 | 117,282 | |
| 1 | 117,282 | |||
| 1 | 117,282 | |||
| 30.04.2026 | 19:23:27,676 | 2 | 117,1824 | |
| 2 | 117,1824 | |||
| 2 | 117,1824 | |||
| 30.04.2026 | 19:23:03,082 | 10 | 117,181 | |
| 10 | 117,181 | |||
| 10 | 117,181 | |||
| 30.04.2026 | 19:23:01,493 | 2 | 117,2784 | |
| 2 | 117,2784 | |||
| 2 | 117,2784 | |||
| 30.04.2026 | 19:22:24,170 | 75 | 117,28 | |
| 75 | 117,28 | |||
| 75 | 117,28 | |||
| 30.04.2026 | 19:22:18,460 | 1 | 117,2865 | |
| 1 | 117,2865 | |||
| 1 | 117,2865 | |||
| 30.04.2026 | 19:21:30,612 | 2 | 117,2891 | |
| 2 | 117,2891 | |||
| 2 | 117,2891 | |||
| 30.04.2026 | 19:20:51,751 | 6 | 117,2094 | |
| 6 | 117,2094 | |||
| 6 | 117,2094 | |||
| 30.04.2026 | 19:20:33,645 | 10 | 117,1982 | |
| 10 | 117,1982 | |||
| 10 | 117,1982 | |||
| 30.04.2026 | 19:20:06,690 | 1 | 117,1956 | |
| 1 | 117,1956 | |||
| 1 | 117,1956 | |||
| 30.04.2026 | 19:19:32,375 | 1 | 117,2983 | |
| 1 | 117,2983 | |||
| 1 | 117,2983 | |||
| 30.04.2026 | 19:18:59,265 | 5 | 117,2956 | |
| 5 | 117,2956 | |||
| 5 | 117,2956 | |||
| 30.04.2026 | 19:18:23,910 | 1 | 117,2872 | |
| 1 | 117,2872 | |||
| 1 | 117,2872 | |||
| 30.04.2026 | 19:17:39,004 | 1 | 117,2075 | |
| 1 | 117,2075 | |||
| 1 | 117,2075 | |||
| 30.04.2026 | 19:17:23,029 | 2 | 117,2999 | |
| 2 | 117,2999 | |||
| 2 | 117,2999 | |||
| 30.04.2026 | 19:16:26,423 | 2 | 117,2999 | |
| 2 | 117,2999 | |||
| 2 | 117,2999 | |||
| 30.04.2026 | 19:15:41,140 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 21:22:32
Letzte Aktualisierung:
30.04.2026 @ 21:22:32