iShares Physical Metals PLC Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
122
69,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:43:03,041 | 3 | 69,295 | |
| 3 | 69,295 | |||
| 3 | 69,295 | |||
| 02.07.2026 | 09:42:36,001 | 1 | 69,315 | |
| 1 | 69,315 | |||
| 1 | 69,315 | |||
| 02.07.2026 | 09:40:38,043 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 02.07.2026 | 09:37:35,078 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 02.07.2026 | 09:35:36,124 | 60 | 69,19 | |
| 60 | 69,19 | |||
| 60 | 69,19 | |||
| 02.07.2026 | 09:35:02,810 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 02.07.2026 | 09:34:31,109 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 02.07.2026 | 09:33:57,259 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 02.07.2026 | 09:33:38,894 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 02.07.2026 | 09:33:33,085 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 02.07.2026 | 09:33:18,305 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 02.07.2026 | 09:33:02,336 | 1 | 69,175 | |
| 1 | 69,175 | |||
| 1 | 69,175 | |||
| 02.07.2026 | 09:32:36,594 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 02.07.2026 | 09:32:09,024 | 900 | 69,165 | |
| 900 | 69,165 | |||
| 900 | 69,165 | |||
| 02.07.2026 | 09:31:56,786 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 02.07.2026 | 09:30:36,391 | 18 | 69,11 | |
| 18 | 69,11 | |||
| 18 | 69,11 | |||
| 02.07.2026 | 09:30:33,980 | 2 | 69,115 | |
| 2 | 69,115 | |||
| 2 | 69,115 | |||
| 02.07.2026 | 09:30:24,232 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 09:30:14,308 | 2 | 69,135 | |
| 2 | 69,135 | |||
| 2 | 69,135 | |||
| 02.07.2026 | 09:30:12,025 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 09:30:06,127 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:30:05,083 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 02.07.2026 | 09:30:03,398 | 7 | 69,13 | |
| 7 | 69,13 | |||
| 7 | 69,13 | |||
| 02.07.2026 | 09:29:53,162 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 09:29:50,543 | 6 | 69,135 | |
| 6 | 69,135 | |||
| 6 | 69,135 | |||
| 02.07.2026 | 09:29:03,273 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 02.07.2026 | 09:28:45,773 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 02.07.2026 | 09:27:46,520 | 5 | 69,125 | |
| 5 | 69,125 | |||
| 5 | 69,125 | |||
| 02.07.2026 | 09:27:43,149 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 09:27:34,690 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 09:26:09,971 | 2 | 69,155 | |
| 2 | 69,155 | |||
| 2 | 69,155 | |||
| 02.07.2026 | 09:25:39,789 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 09:25:17,631 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:25:16,293 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:25:09,992 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 02.07.2026 | 09:25:01,678 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 02.07.2026 | 09:24:26,280 | 2 | 69,135 | |
| 2 | 69,135 | |||
| 2 | 69,135 | |||
| 02.07.2026 | 09:23:32,878 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 02.07.2026 | 09:23:29,086 | 5 | 69,145 | |
| 5 | 69,145 | |||
| 5 | 69,145 | |||
| 02.07.2026 | 09:23:26,414 | 1 | 69,165 | |
| 1 | 69,165 | |||
| 1 | 69,165 | |||
| 02.07.2026 | 09:22:47,479 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 02.07.2026 | 09:22:30,777 | 2 | 69,22 | |
| 2 | 69,22 | |||
| 2 | 69,22 | |||
| 02.07.2026 | 09:21:17,998 | 2 | 69,235 | |
| 2 | 69,235 | |||
| 2 | 69,235 | |||
| 02.07.2026 | 09:20:19,933 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 02.07.2026 | 09:20:02,626 | 1 000 | 69,22 | |
| 1 000 | 69,22 | |||
| 1 000 | 69,22 | |||
| 02.07.2026 | 09:19:33,910 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 02.07.2026 | 09:19:32,853 | 3 | 69,205 | |
| 3 | 69,205 | |||
| 3 | 69,205 | |||
| 02.07.2026 | 09:19:16,317 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 02.07.2026 | 09:18:35,708 | 1 | 69,245 | |
| 1 | 69,245 | |||
| 1 | 69,245 | |||
| 02.07.2026 | 09:18:33,241 | 1 | 69,245 | |
| 1 | 69,245 | |||
| 1 | 69,245 | |||
| 02.07.2026 | 09:16:43,255 | 70 | 69,26 | |
| 70 | 69,26 | |||
| 70 | 69,26 | |||
| 02.07.2026 | 09:16:29,299 | 100 | 69,235 | |
| 100 | 69,235 | |||
| 100 | 69,235 | |||
| 02.07.2026 | 09:16:13,196 | 900 | 69,24 | |
| 900 | 69,24 | |||
| 900 | 69,24 | |||
| 02.07.2026 | 09:16:05,709 | 6 | 69,25 | |
| 6 | 69,25 | |||
| 6 | 69,25 | |||
| 02.07.2026 | 09:15:29,905 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 02.07.2026 | 09:13:53,303 | 15 | 69,26 | |
| 15 | 69,26 | |||
| 15 | 69,26 | |||
| 02.07.2026 | 09:12:28,073 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 02.07.2026 | 09:11:49,396 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 02.07.2026 | 09:11:43,087 | 2 | 69,305 | |
| 2 | 69,305 | |||
| 2 | 69,305 | |||
| 02.07.2026 | 09:11:33,718 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 02.07.2026 | 09:11:20,132 | 7 | 69,325 | |
| 7 | 69,325 | |||
| 7 | 69,325 | |||
| 02.07.2026 | 09:11:07,765 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 02.07.2026 | 09:10:57,998 | 48 | 69,315 | |
| 48 | 69,315 | |||
| 48 | 69,315 | |||
| 02.07.2026 | 09:10:50,723 | 7 | 69,325 | |
| 7 | 69,325 | |||
| 7 | 69,325 | |||
| 02.07.2026 | 09:10:49,205 | 1 | 69,355 | |
| 1 | 69,355 | |||
| 1 | 69,355 | |||
| 02.07.2026 | 09:10:39,722 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 02.07.2026 | 09:10:16,482 | 10 | 69,31 | |
| 10 | 69,31 | |||
| 10 | 69,31 | |||
| 02.07.2026 | 09:09:42,380 | 11 | 69,285 | |
| 11 | 69,285 | |||
| 11 | 69,285 | |||
| 02.07.2026 | 09:09:33,176 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 02.07.2026 | 09:09:17,948 | 1 | 69,325 | |
| 1 | 69,325 | |||
| 1 | 69,325 | |||
| 02.07.2026 | 09:08:49,580 | 74 | 69,31 | |
| 74 | 69,31 | |||
| 74 | 69,31 | |||
| 02.07.2026 | 09:08:45,547 | 3 | 69,325 | |
| 3 | 69,325 | |||
| 3 | 69,325 | |||
| 02.07.2026 | 09:08:32,148 | 526 | 69,315 | |
| 526 | 69,315 | |||
| 526 | 69,315 | |||
| 02.07.2026 | 09:08:17,518 | 16 | 69,335 | |
| 16 | 69,335 | |||
| 16 | 69,335 | |||
| 02.07.2026 | 09:06:38,029 | 1 | 69,335 | |
| 1 | 69,335 | |||
| 1 | 69,335 | |||
| 02.07.2026 | 09:05:34,193 | 3 | 69,285 | |
| 3 | 69,285 | |||
| 3 | 69,285 | |||
| 02.07.2026 | 09:05:27,317 | 1 | 69,285 | |
| 1 | 69,285 | |||
| 1 | 69,285 | |||
| 02.07.2026 | 09:05:07,718 | 395 | 69,155 | |
| 1 | 69,155 | |||
| 2 | 69,155 | |||
| 20 | 69,155 | |||
| 304 | 69,155 | |||
| 395 | 69,155 | |||
| 1 | 69,155 | |||
| 5 | 69,155 | |||
| 40 | 69,155 | |||
| 18 | 69,155 | |||
| 4 | 69,155 | |||
| 02.07.2026 | 08:57:02,533 | 8 | 69,465 | |
| 8 | 69,465 | |||
| 8 | 69,465 | |||
| 02.07.2026 | 08:56:15,622 | 2 | 69,445 | |
| 2 | 69,445 | |||
| 2 | 69,445 | |||
| 02.07.2026 | 08:53:58,951 | 5 | 69,415 | |
| 5 | 69,415 | |||
| 5 | 69,415 | |||
| 02.07.2026 | 08:51:08,561 | 3 | 69,43 | |
| 3 | 69,43 | |||
| 3 | 69,43 | |||
| 02.07.2026 | 08:50:53,996 | 5 | 69,43 | |
| 5 | 69,43 | |||
| 5 | 69,43 | |||
| 02.07.2026 | 08:46:20,489 | 136 | 69,12 | |
| 50 | 69,12 | |||
| 86 | 69,12 | |||
| 136 | 69,12 | |||
| 02.07.2026 | 08:43:32,718 | 3 | 69,12 | |
| 3 | 69,12 | |||
| 3 | 69,12 | |||
| 02.07.2026 | 08:43:10,172 | 12 | 69,385 | |
| 12 | 69,385 | |||
| 12 | 69,385 | |||
| 02.07.2026 | 08:43:08,627 | 73 | 69,385 | |
| 73 | 69,385 | |||
| 73 | 69,385 | |||
| 02.07.2026 | 08:42:09,858 | 5 | 69,44 | |
| 5 | 69,44 | |||
| 5 | 69,44 | |||
| 02.07.2026 | 08:39:18,347 | 2 | 69,475 | |
| 2 | 69,475 | |||
| 2 | 69,475 | |||
| 02.07.2026 | 08:35:59,561 | 2 | 69,51 | |
| 2 | 69,51 | |||
| 2 | 69,51 | |||
| 02.07.2026 | 08:28:39,146 | 1 | 69,535 | |
| 1 | 69,535 | |||
| 1 | 69,535 | |||
| 02.07.2026 | 08:26:35,389 | 2 | 69,575 | |
| 2 | 69,575 | |||
| 2 | 69,575 | |||
| 02.07.2026 | 08:21:11,894 | 2 | 69,505 | |
| 2 | 69,505 | |||
| 2 | 69,505 | |||
| 02.07.2026 | 08:19:39,856 | 7 | 69,495 | |
| 7 | 69,495 | |||
| 7 | 69,495 | |||
| 02.07.2026 | 08:19:16,212 | 1 | 69,465 | |
| 1 | 69,465 | |||
| 1 | 69,465 | |||
| 02.07.2026 | 08:19:14,974 | 1 | 69,465 | |
| 1 | 69,465 | |||
| 1 | 69,465 | |||
| 02.07.2026 | 08:17:43,251 | 29 | 69,46 | |
| 29 | 69,46 | |||
| 29 | 69,46 | |||
| 02.07.2026 | 08:17:13,294 | 30 | 69,43 | |
| 30 | 69,43 | |||
| 30 | 69,43 | |||
| 02.07.2026 | 08:13:46,046 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 02.07.2026 | 08:13:45,078 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 02.07.2026 | 08:13:37,634 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 02.07.2026 | 08:10:42,323 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 02.07.2026 | 08:09:34,092 | 1 | 69,435 | |
| 1 | 69,435 | |||
| 1 | 69,435 | |||
| 02.07.2026 | 08:09:32,699 | 3 | 69,175 | |
| 3 | 69,175 | |||
| 3 | 69,175 | |||
| 02.07.2026 | 08:09:02,836 | 1 | 69,455 | |
| 1 | 69,455 | |||
| 1 | 69,455 | |||
| 02.07.2026 | 08:07:45,641 | 3 | 69,195 | |
| 3 | 69,195 | |||
| 3 | 69,195 | |||
| 02.07.2026 | 08:07:29,752 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 02.07.2026 | 08:07:06,143 | 1 | 69,455 | |
| 1 | 69,455 | |||
| 1 | 69,455 | |||
| 02.07.2026 | 08:05:13,500 | 7 | 69,445 | |
| 7 | 69,445 | |||
| 7 | 69,445 | |||
| 02.07.2026 | 08:04:39,809 | 3 | 69,46 | |
| 3 | 69,46 | |||
| 3 | 69,46 | |||
| 02.07.2026 | 08:03:42,718 | 1 | 69,47 | |
| 1 | 69,47 | |||
| 1 | 69,47 | |||
| 02.07.2026 | 08:02:02,630 | 1 | 69,435 | |
| 1 | 69,435 | |||
| 1 | 69,435 | |||
| 02.07.2026 | 08:00:05,005 | 46 | 69,37 | |
| 46 | 69,37 | |||
| 46 | 69,37 | |||
| 02.07.2026 | 08:00:02,590 | 12 | 69,37 | |
| 12 | 69,37 | |||
| 12 | 69,37 | |||
| 02.07.2026 | 08:00:02,427 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 02.07.2026 | 07:56:44,878 | 3 | 69,34 | |
| 3 | 69,34 | |||
| 3 | 69,34 | |||
| 02.07.2026 | 07:44:53,673 | 8 | 69,31 | |
| 8 | 69,31 | |||
| 8 | 69,31 | |||
| 02.07.2026 | 07:43:56,150 | 5 | 69,31 | |
| 5 | 69,31 | |||
| 5 | 69,31 | |||
| 02.07.2026 | 07:39:01,931 | 129 | 69,37 | |
| 129 | 69,37 | |||
| 129 | 69,37 | |||
| 02.07.2026 | 07:31:45,298 | 4 | 69,045 | |
| 4 | 69,045 | |||
| 4 | 69,045 | |||
| 02.07.2026 | 07:30:18,024 | 51 | 69,00 | |
| 51 | 69,00 | |||
| 51 | 69,00 | |||
| 02.07.2026 | 07:30:01,142 | 296 | 68,955 | |
| 7 | 68,955 | |||
| 15 | 68,955 | |||
| 14 | 68,955 | |||
| 35 | 68,955 | |||
| 3 | 68,955 | |||
| 4 | 68,955 | |||
| 2 | 68,955 | |||
| 2 | 68,955 | |||
| 1 | 68,955 | |||
| 10 | 68,955 | |||
| 203 | 68,955 | |||
| 115 | 68,955 | |||
| 174 | 68,955 | |||
| 7 | 68,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:45
Letzte Aktualisierung:
02.07.2026 @ 09:43:45