Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2775
5681
125,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 10:52:18,700 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 06.11.2026 | 10:52:11,177 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 06.11.2026 | 10:52:07,896 | 5 | 125,385 | |
| 5 | 125,385 | |||
| 5 | 125,385 | |||
| 06.11.2026 | 10:52:07,656 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:52:01,469 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 06.11.2026 | 10:51:59,502 | 8 | 125,395 | |
| 8 | 125,395 | |||
| 8 | 125,395 | |||
| 06.11.2026 | 10:51:56,341 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 06.11.2026 | 10:51:55,177 | 5 | 125,405 | |
| 5 | 125,405 | |||
| 5 | 125,405 | |||
| 06.11.2026 | 10:51:36,650 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:51:31,531 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:51:31,059 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 06.11.2026 | 10:51:23,139 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:51:09,051 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 10:50:57,395 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 10:50:55,144 | 11 | 125,35 | |
| 11 | 125,35 | |||
| 11 | 125,35 | |||
| 06.11.2026 | 10:50:48,036 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 10:50:32,635 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 06.11.2026 | 10:50:30,515 | 183 | 125,415 | |
| 183 | 125,415 | |||
| 183 | 125,415 | |||
| 06.11.2026 | 10:50:25,986 | 160 | 125,42 | |
| 160 | 125,42 | |||
| 160 | 125,42 | |||
| 06.11.2026 | 10:50:22,607 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 10:50:22,345 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 06.11.2026 | 10:50:09,181 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 06.11.2026 | 10:50:05,289 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 10:50:01,596 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 06.11.2026 | 10:49:59,892 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 06.11.2026 | 10:49:57,935 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 06.11.2026 | 10:49:56,267 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 10:49:53,916 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 06.11.2026 | 10:49:47,864 | 34 | 125,405 | |
| 34 | 125,405 | |||
| 34 | 125,405 | |||
| 06.11.2026 | 10:49:45,953 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 06.11.2026 | 10:49:39,365 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 06.11.2026 | 10:49:37,770 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 06.11.2026 | 10:49:06,942 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 10:48:49,173 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 10:48:47,954 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 10:48:43,016 | 14 | 125,405 | |
| 14 | 125,405 | |||
| 14 | 125,405 | |||
| 06.11.2026 | 10:48:40,326 | 4 | 125,41 | |
| 4 | 125,41 | |||
| 4 | 125,41 | |||
| 06.11.2026 | 10:48:37,658 | 4 | 125,41 | |
| 4 | 125,41 | |||
| 4 | 125,41 | |||
| 06.11.2026 | 10:48:29,105 | 30 | 125,41 | |
| 30 | 125,41 | |||
| 30 | 125,41 | |||
| 06.11.2026 | 10:48:28,617 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 06.11.2026 | 10:48:18,996 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 10:48:17,411 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 10:48:10,934 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 06.11.2026 | 10:48:06,328 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 06.11.2026 | 10:47:57,100 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:47:50,336 | 32 | 125,40 | |
| 10 | 125,40 | |||
| 6 | 125,40 | |||
| 32 | 125,40 | |||
| 16 | 125,40 | |||
| 06.11.2026 | 10:47:45,390 | 100 | 125,415 | |
| 100 | 125,415 | |||
| 100 | 125,415 | |||
| 06.11.2026 | 10:47:33,921 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 06.11.2026 | 10:47:31,617 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 06.11.2026 | 10:47:18,224 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 06.11.2026 | 10:47:16,888 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 06.11.2026 | 10:47:07,227 | 23 | 125,46 | |
| 23 | 125,46 | |||
| 23 | 125,46 | |||
| 06.11.2026 | 10:46:56,508 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 06.11.2026 | 10:46:36,785 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 06.11.2026 | 10:46:34,640 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 06.11.2026 | 10:46:24,648 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 06.11.2026 | 10:46:03,105 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 06.11.2026 | 10:45:59,286 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 06.11.2026 | 10:45:55,734 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 06.11.2026 | 10:45:37,021 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 06.11.2026 | 10:45:36,235 | 80 | 125,515 | |
| 80 | 125,515 | |||
| 80 | 125,515 | |||
| 06.11.2026 | 10:45:32,881 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 06.11.2026 | 10:45:26,618 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 06.11.2026 | 10:45:25,299 | 26 | 125,49 | |
| 26 | 125,49 | |||
| 26 | 125,49 | |||
| 06.11.2026 | 10:45:18,205 | 4 | 125,505 | |
| 4 | 125,505 | |||
| 4 | 125,505 | |||
| 06.11.2026 | 10:45:12,182 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 06.11.2026 | 10:44:58,609 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 06.11.2026 | 10:44:41,530 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 06.11.2026 | 10:44:37,489 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 06.11.2026 | 10:44:31,470 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 06.11.2026 | 10:44:17,095 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 06.11.2026 | 10:44:13,762 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 06.11.2026 | 10:44:08,074 | 80 | 125,525 | |
| 80 | 125,525 | |||
| 80 | 125,525 | |||
| 06.11.2026 | 10:44:07,297 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 06.11.2026 | 10:43:48,931 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 06.11.2026 | 10:43:41,946 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 10:43:40,872 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 06.11.2026 | 10:43:31,516 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 06.11.2026 | 10:43:30,461 | 7 | 125,51 | |
| 7 | 125,51 | |||
| 7 | 125,51 | |||
| 06.11.2026 | 10:43:30,156 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 06.11.2026 | 10:43:28,583 | 19 | 125,50 | |
| 19 | 125,50 | |||
| 19 | 125,50 | |||
| 06.11.2026 | 10:43:21,516 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 06.11.2026 | 10:43:09,647 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 06.11.2026 | 10:43:00,944 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 06.11.2026 | 10:42:19,251 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 06.11.2026 | 10:42:03,943 | 23 | 125,465 | |
| 23 | 125,465 | |||
| 23 | 125,465 | |||
| 06.11.2026 | 10:41:58,073 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 06.11.2026 | 10:41:56,676 | 9 | 125,465 | |
| 9 | 125,465 | |||
| 9 | 125,465 | |||
| 06.11.2026 | 10:41:56,130 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 06.11.2026 | 10:41:48,831 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 06.11.2026 | 10:41:35,033 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 06.11.2026 | 10:41:27,729 | 11 | 125,50 | |
| 11 | 125,50 | |||
| 11 | 125,50 | |||
| 06.11.2026 | 10:41:27,540 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 06.11.2026 | 10:41:19,551 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 06.11.2026 | 10:41:11,359 | 80 | 125,535 | |
| 80 | 125,535 | |||
| 80 | 125,535 | |||
| 06.11.2026 | 10:41:01,795 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 06.11.2026 | 10:40:52,898 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 06.11.2026 | 10:40:50,701 | 31 | 125,53 | |
| 31 | 125,53 | |||
| 19 | 125,53 | |||
| 12 | 125,53 | |||
| 06.11.2026 | 10:40:47,033 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 06.11.2026 | 10:40:46,474 | 17 | 125,55 | |
| 17 | 125,55 | |||
| 17 | 125,55 | |||
| 06.11.2026 | 10:40:45,730 | 15 | 125,555 | |
| 15 | 125,555 | |||
| 15 | 125,555 | |||
| 06.11.2026 | 10:40:31,585 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 06.11.2026 | 10:40:20,058 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 06.11.2026 | 10:40:09,971 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 06.11.2026 | 10:40:09,781 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 06.11.2026 | 10:40:03,071 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 10:40:02,011 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 06.11.2026 | 10:40:01,550 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 06.11.2026 | 10:39:59,127 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 06.11.2026 | 10:39:54,542 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 06.11.2026 | 10:39:51,545 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 06.11.2026 | 10:39:39,524 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 06.11.2026 | 10:39:33,867 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 06.11.2026 | 10:39:32,405 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 06.11.2026 | 10:39:31,026 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 06.11.2026 | 10:39:16,608 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 06.11.2026 | 10:39:16,479 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 06.11.2026 | 10:39:12,771 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 10:39:10,336 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 06.11.2026 | 10:39:03,154 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 06.11.2026 | 10:39:02,169 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 06.11.2026 | 10:39:01,991 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 06.11.2026 | 10:39:01,504 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 06.11.2026 | 10:39:00,497 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 06.11.2026 | 10:38:59,000 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 06.11.2026 | 10:38:55,449 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 06.11.2026 | 10:38:52,559 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 06.11.2026 | 10:38:51,399 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 06.11.2026 | 10:38:35,061 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 06.11.2026 | 10:38:31,472 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 06.11.2026 | 10:38:24,616 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 06.11.2026 | 10:38:09,839 | 79 | 125,55 | |
| 79 | 125,55 | |||
| 79 | 125,55 | |||
| 06.11.2026 | 10:38:08,544 | 80 | 125,555 | |
| 80 | 125,555 | |||
| 80 | 125,555 | |||
| 06.11.2026 | 10:38:06,908 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 06.11.2026 | 10:37:50,705 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 06.11.2026 | 10:37:43,503 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 06.11.2026 | 10:37:39,480 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 06.11.2026 | 10:37:32,543 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 06.11.2026 | 10:37:31,446 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 06.11.2026 | 10:37:29,759 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 06.11.2026 | 10:37:26,137 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 06.11.2026 | 10:37:16,477 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 06.11.2026 | 10:37:13,168 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 06.11.2026 | 10:37:07,677 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 06.11.2026 | 10:37:01,816 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 06.11.2026 | 10:36:56,345 | 8 | 125,565 | |
| 8 | 125,565 | |||
| 8 | 125,565 | |||
| 06.11.2026 | 10:36:46,248 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 06.11.2026 | 10:36:44,076 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 06.11.2026 | 10:36:34,566 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 06.11.2026 | 10:36:33,067 | 6 | 125,595 | |
| 6 | 125,595 | |||
| 6 | 125,595 | |||
| 06.11.2026 | 10:36:31,716 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 06.11.2026 | 10:36:20,475 | 10 | 125,57 | |
| 10 | 125,57 | |||
| 10 | 125,57 | |||
| 06.11.2026 | 10:36:16,595 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 06.11.2026 | 10:36:07,800 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 06.11.2026 | 10:36:03,030 | 7 | 125,585 | |
| 7 | 125,585 | |||
| 7 | 125,585 | |||
| 06.11.2026 | 10:35:53,311 | 100 | 125,59 | |
| 100 | 125,59 | |||
| 100 | 125,59 | |||
| 06.11.2026 | 10:35:52,393 | 160 | 125,595 | |
| 160 | 125,595 | |||
| 160 | 125,595 | |||
| 06.11.2026 | 10:35:51,791 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 06.11.2026 | 10:35:30,617 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 06.11.2026 | 10:35:19,954 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 06.11.2026 | 10:35:12,038 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 06.11.2026 | 10:35:03,158 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 06.11.2026 | 10:34:31,462 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 06.11.2026 | 10:34:31,318 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 06.11.2026 | 10:34:30,210 | 11 | 125,50 | |
| 11 | 125,50 | |||
| 11 | 125,50 | |||
| 06.11.2026 | 10:34:26,049 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 06.11.2026 | 10:34:25,925 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 06.11.2026 | 10:34:24,518 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 10:34:22,475 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 10:34:17,933 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 06.11.2026 | 10:34:16,768 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 06.11.2026 | 10:34:15,830 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 06.11.2026 | 10:34:10,707 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 06.11.2026 | 10:34:02,599 | 7 | 125,515 | |
| 7 | 125,515 | |||
| 7 | 125,515 | |||
| 06.11.2026 | 10:34:01,480 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 06.11.2026 | 10:33:48,705 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 06.11.2026 | 10:33:45,161 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 06.11.2026 | 10:33:44,074 | 7 | 125,47 | |
| 7 | 125,47 | |||
| 7 | 125,47 | |||
| 06.11.2026 | 10:33:43,662 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 10:33:38,634 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 06.11.2026 | 10:33:38,436 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 06.11.2026 | 10:33:33,945 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 06.11.2026 | 10:33:28,769 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 06.11.2026 | 10:33:16,384 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 06.11.2026 | 10:32:45,036 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 06.11.2026 | 10:32:30,461 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 06.11.2026 | 10:32:23,087 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 06.11.2026 | 10:32:09,551 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 06.11.2026 | 10:32:01,473 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 06.11.2026 | 10:31:52,445 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 06.11.2026 | 10:31:51,376 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 06.11.2026 | 10:31:29,460 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 06.11.2026 | 10:31:21,118 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 06.11.2026 | 10:31:15,876 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 06.11.2026 | 10:31:14,003 | 79 | 125,485 | |
| 79 | 125,485 | |||
| 79 | 125,485 | |||
| 06.11.2026 | 10:31:13,629 | 40 | 125,49 | |
| 40 | 125,49 | |||
| 40 | 125,49 | |||
| 06.11.2026 | 10:31:01,660 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 4 | 125,455 | |||
| 06.11.2026 | 10:30:53,718 | 9 | 125,46 | |
| 9 | 125,46 | |||
| 9 | 125,46 | |||
| 06.11.2026 | 10:30:43,468 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 06.11.2026 | 10:30:38,017 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 06.11.2026 | 10:30:37,734 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 06.11.2026 | 10:30:24,980 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 06.11.2026 | 10:30:23,280 | 17 | 125,425 | |
| 17 | 125,425 | |||
| 17 | 125,425 | |||
| 06.11.2026 | 10:30:17,894 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 06.11.2026 | 10:30:17,423 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 06.11.2026 | 10:30:01,452 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 06.11.2026 | 10:30:01,128 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 10:29:57,295 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 06.11.2026 | 10:29:50,797 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 06.11.2026 | 10:29:48,482 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 06.11.2026 | 10:29:43,650 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 06.11.2026 | 10:29:33,971 | 10 | 125,375 | |
| 10 | 125,375 | |||
| 10 | 125,375 | |||
| 06.11.2026 | 10:29:32,065 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 06.11.2026 | 10:29:31,138 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 06.11.2026 | 10:29:27,091 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 10:29:22,567 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 06.11.2026 | 10:29:17,115 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 06.11.2026 | 10:29:07,236 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 06.11.2026 | 10:28:19,298 | 29 | 125,335 | |
| 29 | 125,335 | |||
| 29 | 125,335 | |||
| 06.11.2026 | 10:28:04,634 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 06.11.2026 | 10:27:31,486 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 06.11.2026 | 10:27:23,504 | 30 | 125,36 | |
| 30 | 125,36 | |||
| 30 | 125,36 | |||
| 06.11.2026 | 10:27:18,520 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 06.11.2026 | 10:26:34,923 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 06.11.2026 | 10:26:33,664 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 06.11.2026 | 10:26:21,721 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 10:26:17,797 | 101 | 125,345 | |
| 101 | 125,345 | |||
| 101 | 125,345 | |||
| 06.11.2026 | 10:26:08,702 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 10:25:56,159 | 16 | 125,335 | |
| 16 | 125,335 | |||
| 16 | 125,335 | |||
| 06.11.2026 | 10:25:48,957 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 06.11.2026 | 10:25:39,971 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 10:25:38,765 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 10:25:20,792 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 06.11.2026 | 10:25:17,787 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 10:25:08,334 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 06.11.2026 | 10:25:07,479 | 14 | 125,30 | |
| 14 | 125,30 | |||
| 4 | 125,30 | |||
| 10 | 125,30 | |||
| 06.11.2026 | 10:24:52,260 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 10:24:41,452 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 06.11.2026 | 10:24:35,110 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 10:24:27,268 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 06.11.2026 | 10:24:22,552 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 06.11.2026 | 10:24:21,660 | 12 | 125,315 | |
| 12 | 125,315 | |||
| 12 | 125,315 | |||
| 06.11.2026 | 10:24:02,030 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 06.11.2026 | 10:23:55,988 | 100 | 125,325 | |
| 100 | 125,325 | |||
| 100 | 125,325 | |||
| 06.11.2026 | 10:23:40,418 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 06.11.2026 | 10:23:31,467 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 06.11.2026 | 10:23:24,110 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 06.11.2026 | 10:23:18,174 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 10:23:09,438 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 06.11.2026 | 10:23:06,260 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 06.11.2026 | 10:22:48,840 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 06.11.2026 | 10:22:44,662 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 06.11.2026 | 10:22:40,371 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 10:22:32,050 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 06.11.2026 | 10:22:29,560 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 06.11.2026 | 10:22:14,567 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 10:22:13,919 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 06.11.2026 | 10:22:08,497 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 06.11.2026 | 10:22:04,915 | 16 | 125,33 | |
| 16 | 125,33 | |||
| 16 | 125,33 | |||
| 06.11.2026 | 10:21:55,291 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 06.11.2026 | 10:21:55,189 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 10:21:48,303 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 06.11.2026 | 10:21:08,748 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 06.11.2026 | 10:21:01,517 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 06.11.2026 | 10:21:01,200 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 10:20:53,447 | 12 | 125,35 | |
| 12 | 125,35 | |||
| 12 | 125,35 | |||
| 06.11.2026 | 10:20:49,572 | 5 | 125,355 | |
| 5 | 125,355 | |||
| 5 | 125,355 | |||
| 06.11.2026 | 10:20:49,008 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 10:20:48,624 | 9 | 125,355 | |
| 9 | 125,355 | |||
| 9 | 125,355 | |||
| 06.11.2026 | 10:20:47,277 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 10:20:42,742 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 10:20:41,897 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 06.11.2026 | 10:20:31,405 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 06.11.2026 | 10:20:31,204 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 10:20:29,275 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 10:20:26,705 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 10:20:24,990 | 23 | 125,355 | |
| 23 | 125,355 | |||
| 23 | 125,355 | |||
| 06.11.2026 | 10:20:24,221 | 25 | 125,35 | |
| 25 | 125,35 | |||
| 25 | 125,35 | |||
| 06.11.2026 | 10:20:19,108 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:20:17,563 | 28 | 125,37 | |
| 28 | 125,37 | |||
| 28 | 125,37 | |||
| 06.11.2026 | 10:20:03,135 | 124 | 125,365 | |
| 124 | 125,365 | |||
| 124 | 125,365 | |||
| 06.11.2026 | 10:20:01,966 | 52 | 125,365 | |
| 52 | 125,365 | |||
| 52 | 125,365 | |||
| 06.11.2026 | 10:19:47,398 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:19:43,237 | 16 | 125,39 | |
| 16 | 125,39 | |||
| 16 | 125,39 | |||
| 06.11.2026 | 10:19:13,156 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 10:19:02,990 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 06.11.2026 | 10:18:50,708 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 10:18:25,370 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 06.11.2026 | 10:18:20,831 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 10:18:17,869 | 7 | 125,35 | |
| 2 | 125,35 | |||
| 7 | 125,35 | |||
| 5 | 125,35 | |||
| 06.11.2026 | 10:17:58,135 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 06.11.2026 | 10:17:51,856 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 06.11.2026 | 10:17:32,926 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 06.11.2026 | 10:17:32,116 | 7 | 125,375 | |
| 7 | 125,375 | |||
| 7 | 125,375 | |||
| 06.11.2026 | 10:17:07,088 | 20 | 125,37 | |
| 20 | 125,37 | |||
| 20 | 125,37 | |||
| 06.11.2026 | 10:17:01,904 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 06.11.2026 | 10:16:56,211 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:16:42,346 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 06.11.2026 | 10:16:41,442 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 10:16:31,533 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 06.11.2026 | 10:16:30,936 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 06.11.2026 | 10:16:28,436 | 16 | 125,37 | |
| 16 | 125,37 | |||
| 16 | 125,37 | |||
| 06.11.2026 | 10:16:27,691 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 10:16:27,456 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 06.11.2026 | 10:16:17,486 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 06.11.2026 | 10:16:17,120 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 10:16:16,839 | 24 | 125,33 | |
| 24 | 125,33 | |||
| 24 | 125,33 | |||
| 06.11.2026 | 10:16:14,239 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 06.11.2026 | 10:16:06,713 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 10:16:04,890 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 06.11.2026 | 10:15:51,384 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 06.11.2026 | 10:15:42,361 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 06.11.2026 | 10:15:35,411 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 06.11.2026 | 10:15:33,061 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 10:15:23,452 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 06.11.2026 | 10:15:15,511 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 06.11.2026 | 10:15:04,684 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 10:15:03,630 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 10:15:01,410 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 06.11.2026 | 10:14:54,123 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 06.11.2026 | 10:14:52,858 | 40 | 125,335 | |
| 40 | 125,335 | |||
| 40 | 125,335 | |||
| 06.11.2026 | 10:14:45,448 | 23 | 125,31 | |
| 23 | 125,31 | |||
| 23 | 125,31 | |||
| 06.11.2026 | 10:14:41,492 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 06.11.2026 | 10:14:40,737 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 06.11.2026 | 10:14:34,718 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 10:14:29,440 | 16 | 125,33 | |
| 16 | 125,33 | |||
| 16 | 125,33 | |||
| 06.11.2026 | 10:14:20,603 | 100 | 125,34 | |
| 100 | 125,34 | |||
| 100 | 125,34 | |||
| 06.11.2026 | 10:14:20,286 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 10:14:20,213 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 06.11.2026 | 10:14:17,816 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 06.11.2026 | 10:14:00,252 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 06.11.2026 | 10:13:44,788 | 24 | 125,315 | |
| 24 | 125,315 | |||
| 24 | 125,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,575 / Ask: 128,725Stückzahl: 128 772
+1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 21:07:15
Letzte Aktualisierung:
06.11.2026 @ 21:07:15