iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2749
3976
122,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 14:47:36,767 | 4 | 120,875 | |
| 4 | 120,875 | |||
| 4 | 120,875 | |||
| 11.06.2026 | 14:47:17,417 | 11 | 120,86 | |
| 11 | 120,86 | |||
| 11 | 120,86 | |||
| 11.06.2026 | 14:47:17,305 | 5 | 120,875 | |
| 5 | 120,875 | |||
| 5 | 120,875 | |||
| 11.06.2026 | 14:47:05,159 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 11.06.2026 | 14:46:50,621 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 14:46:44,533 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 14:46:42,694 | 100 | 120,825 | |
| 100 | 120,825 | |||
| 100 | 120,825 | |||
| 11.06.2026 | 14:46:26,199 | 165 | 120,79 | |
| 165 | 120,79 | |||
| 165 | 120,79 | |||
| 11.06.2026 | 14:46:24,224 | 100 | 120,82 | |
| 100 | 120,82 | |||
| 100 | 120,82 | |||
| 11.06.2026 | 14:46:12,439 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 11.06.2026 | 14:45:54,332 | 150 | 120,785 | |
| 150 | 120,785 | |||
| 150 | 120,785 | |||
| 11.06.2026 | 14:45:50,574 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 11.06.2026 | 14:45:50,359 | 39 | 120,80 | |
| 39 | 120,80 | |||
| 39 | 120,80 | |||
| 11.06.2026 | 14:45:45,185 | 3 | 120,785 | |
| 3 | 120,785 | |||
| 3 | 120,785 | |||
| 11.06.2026 | 14:45:34,200 | 41 | 120,77 | |
| 41 | 120,77 | |||
| 41 | 120,77 | |||
| 11.06.2026 | 14:45:29,552 | 6 | 120,765 | |
| 6 | 120,765 | |||
| 6 | 120,765 | |||
| 11.06.2026 | 14:45:24,111 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 11.06.2026 | 14:45:17,914 | 13 | 120,77 | |
| 13 | 120,77 | |||
| 13 | 120,77 | |||
| 11.06.2026 | 14:45:08,966 | 150 | 120,81 | |
| 150 | 120,81 | |||
| 150 | 120,81 | |||
| 11.06.2026 | 14:44:52,902 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 14:44:37,072 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 14:44:28,114 | 6 | 120,695 | |
| 6 | 120,695 | |||
| 6 | 120,695 | |||
| 11.06.2026 | 14:44:07,693 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 14:43:40,116 | 90 | 120,73 | |
| 90 | 120,73 | |||
| 90 | 120,73 | |||
| 11.06.2026 | 14:43:26,741 | 16 | 120,785 | |
| 16 | 120,785 | |||
| 16 | 120,785 | |||
| 11.06.2026 | 14:43:25,565 | 8 | 120,795 | |
| 8 | 120,795 | |||
| 8 | 120,795 | |||
| 11.06.2026 | 14:43:19,127 | 5 | 120,795 | |
| 5 | 120,795 | |||
| 5 | 120,795 | |||
| 11.06.2026 | 14:43:07,997 | 2 | 120,79 | |
| 2 | 120,79 | |||
| 2 | 120,79 | |||
| 11.06.2026 | 14:42:50,719 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 14:42:29,569 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 11.06.2026 | 14:42:06,282 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 11.06.2026 | 14:41:53,105 | 5 | 120,775 | |
| 5 | 120,775 | |||
| 5 | 120,775 | |||
| 11.06.2026 | 14:41:42,529 | 40 | 120,785 | |
| 40 | 120,785 | |||
| 40 | 120,785 | |||
| 11.06.2026 | 14:41:19,912 | 40 | 120,795 | |
| 40 | 120,795 | |||
| 40 | 120,795 | |||
| 11.06.2026 | 14:41:19,654 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 11.06.2026 | 14:41:13,934 | 20 | 120,77 | |
| 20 | 120,77 | |||
| 20 | 120,77 | |||
| 11.06.2026 | 14:40:04,982 | 9 | 120,74 | |
| 9 | 120,74 | |||
| 9 | 120,74 | |||
| 11.06.2026 | 14:39:57,361 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 11.06.2026 | 14:39:29,657 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 14:39:12,505 | 78 | 120,755 | |
| 78 | 120,755 | |||
| 78 | 120,755 | |||
| 11.06.2026 | 14:39:09,301 | 40 | 120,755 | |
| 40 | 120,755 | |||
| 40 | 120,755 | |||
| 11.06.2026 | 14:38:56,483 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 11.06.2026 | 14:38:47,716 | 36 | 120,75 | |
| 36 | 120,75 | |||
| 36 | 120,75 | |||
| 11.06.2026 | 14:38:35,232 | 42 | 120,76 | |
| 42 | 120,76 | |||
| 42 | 120,76 | |||
| 11.06.2026 | 14:38:08,226 | 4 | 120,76 | |
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 11.06.2026 | 14:37:38,104 | 17 | 120,715 | |
| 17 | 120,715 | |||
| 17 | 120,715 | |||
| 11.06.2026 | 14:37:27,335 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 14:37:13,155 | 3 | 120,705 | |
| 3 | 120,705 | |||
| 3 | 120,705 | |||
| 11.06.2026 | 14:36:57,012 | 2 | 120,73 | |
| 2 | 120,73 | |||
| 2 | 120,73 | |||
| 11.06.2026 | 14:36:47,533 | 31 | 120,715 | |
| 31 | 120,715 | |||
| 31 | 120,715 | |||
| 11.06.2026 | 14:36:00,422 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 11.06.2026 | 14:35:28,625 | 5 | 120,675 | |
| 5 | 120,675 | |||
| 5 | 120,675 | |||
| 11.06.2026 | 14:35:20,146 | 7 | 120,67 | |
| 7 | 120,67 | |||
| 7 | 120,67 | |||
| 11.06.2026 | 14:34:31,808 | 128 | 120,60 | |
| 52 | 120,60 | |||
| 128 | 120,60 | |||
| 76 | 120,60 | |||
| 11.06.2026 | 14:34:12,575 | 3 | 120,625 | |
| 3 | 120,625 | |||
| 3 | 120,625 | |||
| 11.06.2026 | 14:33:47,008 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 11.06.2026 | 14:33:38,087 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 11.06.2026 | 14:33:32,189 | 24 | 120,655 | |
| 24 | 120,655 | |||
| 24 | 120,655 | |||
| 11.06.2026 | 14:33:27,437 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 11.06.2026 | 14:33:26,452 | 40 | 120,655 | |
| 40 | 120,655 | |||
| 40 | 120,655 | |||
| 11.06.2026 | 14:33:15,292 | 3 | 120,66 | |
| 3 | 120,66 | |||
| 3 | 120,66 | |||
| 11.06.2026 | 14:33:10,505 | 8 | 120,69 | |
| 8 | 120,69 | |||
| 8 | 120,69 | |||
| 11.06.2026 | 14:33:09,775 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 11.06.2026 | 14:33:08,046 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 11.06.2026 | 14:32:57,281 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 11.06.2026 | 14:32:43,918 | 42 | 120,73 | |
| 42 | 120,73 | |||
| 42 | 120,73 | |||
| 11.06.2026 | 14:32:25,272 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 11.06.2026 | 14:32:02,634 | 3 | 120,765 | |
| 3 | 120,765 | |||
| 3 | 120,765 | |||
| 11.06.2026 | 14:31:51,092 | 750 | 120,745 | |
| 750 | 120,745 | |||
| 750 | 120,745 | |||
| 11.06.2026 | 14:31:44,251 | 1 250 | 120,82 | |
| 1 250 | 120,82 | |||
| 1 250 | 120,82 | |||
| 11.06.2026 | 14:31:40,833 | 83 | 120,80 | |
| 83 | 120,80 | |||
| 83 | 120,80 | |||
| 11.06.2026 | 14:31:30,919 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 11.06.2026 | 14:31:23,959 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 14:31:08,003 | 6 | 120,845 | |
| 6 | 120,845 | |||
| 6 | 120,845 | |||
| 11.06.2026 | 14:30:32,017 | 28 | 120,80 | |
| 28 | 120,80 | |||
| 28 | 120,80 | |||
| 11.06.2026 | 14:30:21,097 | 3 | 120,815 | |
| 3 | 120,815 | |||
| 3 | 120,815 | |||
| 11.06.2026 | 14:30:19,430 | 4 | 120,84 | |
| 4 | 120,84 | |||
| 4 | 120,84 | |||
| 11.06.2026 | 14:29:36,944 | 4 | 120,84 | |
| 4 | 120,84 | |||
| 4 | 120,84 | |||
| 11.06.2026 | 14:29:26,162 | 2 | 120,83 | |
| 2 | 120,83 | |||
| 2 | 120,83 | |||
| 11.06.2026 | 14:29:22,070 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 11.06.2026 | 14:29:20,851 | 2 | 120,815 | |
| 2 | 120,815 | |||
| 2 | 120,815 | |||
| 11.06.2026 | 14:29:14,300 | 89 | 120,82 | |
| 89 | 120,82 | |||
| 89 | 120,82 | |||
| 11.06.2026 | 14:29:04,057 | 24 | 120,83 | |
| 24 | 120,83 | |||
| 24 | 120,83 | |||
| 11.06.2026 | 14:29:02,305 | 8 | 120,81 | |
| 8 | 120,81 | |||
| 8 | 120,81 | |||
| 11.06.2026 | 14:28:51,716 | 3 | 120,845 | |
| 3 | 120,845 | |||
| 3 | 120,845 | |||
| 11.06.2026 | 14:28:41,821 | 360 | 120,855 | |
| 360 | 120,855 | |||
| 360 | 120,855 | |||
| 11.06.2026 | 14:28:22,040 | 53 | 120,90 | |
| 53 | 120,90 | |||
| 53 | 120,90 | |||
| 11.06.2026 | 14:27:57,515 | 4 | 120,905 | |
| 4 | 120,905 | |||
| 4 | 120,905 | |||
| 11.06.2026 | 14:27:34,510 | 5 | 120,885 | |
| 5 | 120,885 | |||
| 5 | 120,885 | |||
| 11.06.2026 | 14:27:05,481 | 9 | 120,955 | |
| 9 | 120,955 | |||
| 9 | 120,955 | |||
| 11.06.2026 | 14:27:04,059 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 14:26:44,856 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 11.06.2026 | 14:26:36,873 | 2 | 120,885 | |
| 2 | 120,885 | |||
| 2 | 120,885 | |||
| 11.06.2026 | 14:26:36,389 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 11.06.2026 | 14:26:22,723 | 19 | 120,89 | |
| 19 | 120,89 | |||
| 19 | 120,89 | |||
| 11.06.2026 | 14:26:01,618 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 11.06.2026 | 14:25:56,767 | 1 250 | 120,855 | |
| 1 250 | 120,855 | |||
| 1 250 | 120,855 | |||
| 11.06.2026 | 14:25:46,130 | 4 | 120,915 | |
| 4 | 120,915 | |||
| 4 | 120,915 | |||
| 11.06.2026 | 14:25:45,159 | 3 | 120,835 | |
| 3 | 120,835 | |||
| 3 | 120,835 | |||
| 11.06.2026 | 14:25:40,496 | 413 | 120,935 | |
| 413 | 120,935 | |||
| 413 | 120,935 | |||
| 11.06.2026 | 14:25:22,593 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 11.06.2026 | 14:24:50,303 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 14:24:37,224 | 2 | 120,875 | |
| 2 | 120,875 | |||
| 2 | 120,875 | |||
| 11.06.2026 | 14:24:09,353 | 1 250 | 120,935 | |
| 1 250 | 120,935 | |||
| 1 250 | 120,935 | |||
| 11.06.2026 | 14:23:28,991 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 11.06.2026 | 14:23:28,711 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 11.06.2026 | 14:23:25,015 | 3 | 120,895 | |
| 3 | 120,895 | |||
| 3 | 120,895 | |||
| 11.06.2026 | 14:22:40,822 | 3 | 120,92 | |
| 3 | 120,92 | |||
| 3 | 120,92 | |||
| 11.06.2026 | 14:22:38,258 | 9 | 120,93 | |
| 9 | 120,93 | |||
| 9 | 120,93 | |||
| 11.06.2026 | 14:22:30,748 | 8 | 120,745 | |
| 8 | 120,745 | |||
| 3 | 120,745 | |||
| 5 | 120,745 | |||
| 11.06.2026 | 14:22:29,728 | 59 | 120,80 | |
| 20 | 120,80 | |||
| 59 | 120,80 | |||
| 1 | 120,80 | |||
| 11 | 120,80 | |||
| 2 | 120,80 | |||
| 25 | 120,80 | |||
| 11.06.2026 | 14:22:20,684 | 7 | 120,89 | |
| 7 | 120,89 | |||
| 7 | 120,89 | |||
| 11.06.2026 | 14:22:19,648 | 6 | 120,88 | |
| 6 | 120,88 | |||
| 6 | 120,88 | |||
| 11.06.2026 | 14:22:18,429 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 11.06.2026 | 14:22:17,084 | 21 | 121,00 | |
| 5 | 121,00 | |||
| 21 | 121,00 | |||
| 16 | 121,00 | |||
| 11.06.2026 | 14:22:15,418 | 3 | 120,855 | |
| 3 | 120,855 | |||
| 3 | 120,855 | |||
| 11.06.2026 | 14:22:13,874 | 18 | 121,05 | |
| 18 | 121,05 | |||
| 18 | 121,05 | |||
| 11.06.2026 | 14:22:08,457 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 14:22:07,190 | 25 | 121,055 | |
| 25 | 121,055 | |||
| 25 | 121,055 | |||
| 11.06.2026 | 14:21:58,696 | 2 | 121,065 | |
| 2 | 121,065 | |||
| 2 | 121,065 | |||
| 11.06.2026 | 14:21:18,284 | 1 | 121,095 | |
| 1 | 121,095 | |||
| 1 | 121,095 | |||
| 11.06.2026 | 14:21:15,631 | 40 | 121,11 | |
| 40 | 121,11 | |||
| 40 | 121,11 | |||
| 11.06.2026 | 14:21:12,735 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 11.06.2026 | 14:20:59,206 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 14:20:50,415 | 3 | 121,125 | |
| 3 | 121,125 | |||
| 3 | 121,125 | |||
| 11.06.2026 | 14:20:36,025 | 13 | 121,12 | |
| 13 | 121,12 | |||
| 13 | 121,12 | |||
| 11.06.2026 | 14:20:18,564 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 14:19:44,174 | 53 | 121,135 | |
| 53 | 121,135 | |||
| 53 | 121,135 | |||
| 11.06.2026 | 14:19:34,865 | 61 | 121,135 | |
| 61 | 121,135 | |||
| 61 | 121,135 | |||
| 11.06.2026 | 14:19:30,567 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 11.06.2026 | 14:18:52,078 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 14:18:14,106 | 2 | 121,125 | |
| 2 | 121,125 | |||
| 2 | 121,125 | |||
| 11.06.2026 | 14:17:55,734 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 11.06.2026 | 14:17:47,375 | 1 031 | 121,165 | |
| 1 031 | 121,165 | |||
| 1 031 | 121,165 | |||
| 11.06.2026 | 14:17:45,571 | 33 | 121,16 | |
| 33 | 121,16 | |||
| 33 | 121,16 | |||
| 11.06.2026 | 14:17:17,426 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 14:17:08,776 | 7 | 121,155 | |
| 7 | 121,155 | |||
| 7 | 121,155 | |||
| 11.06.2026 | 14:16:53,444 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 11.06.2026 | 14:16:15,149 | 3 | 121,15 | |
| 2 | 121,15 | |||
| 3 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 14:15:49,418 | 66 | 121,165 | |
| 66 | 121,165 | |||
| 66 | 121,165 | |||
| 11.06.2026 | 14:15:48,227 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 14:15:48,117 | 85 | 121,205 | |
| 85 | 121,205 | |||
| 85 | 121,205 | |||
| 11.06.2026 | 14:15:47,646 | 165 | 121,175 | |
| 165 | 121,175 | |||
| 165 | 121,175 | |||
| 11.06.2026 | 14:15:33,374 | 14 | 121,21 | |
| 14 | 121,21 | |||
| 14 | 121,21 | |||
| 11.06.2026 | 14:15:26,445 | 82 | 121,22 | |
| 82 | 121,22 | |||
| 82 | 121,22 | |||
| 11.06.2026 | 14:14:51,874 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 14:13:25,398 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 14:13:13,534 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 14:12:52,687 | 19 | 121,21 | |
| 19 | 121,21 | |||
| 19 | 121,21 | |||
| 11.06.2026 | 14:12:09,867 | 80 | 121,205 | |
| 80 | 121,205 | |||
| 80 | 121,205 | |||
| 11.06.2026 | 14:11:59,036 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 14:11:50,107 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 11.06.2026 | 14:11:38,035 | 22 | 121,185 | |
| 22 | 121,185 | |||
| 22 | 121,185 | |||
| 11.06.2026 | 14:11:31,145 | 2 | 121,19 | |
| 2 | 121,19 | |||
| 2 | 121,19 | |||
| 11.06.2026 | 14:11:23,096 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 11.06.2026 | 14:11:17,850 | 9 | 121,195 | |
| 9 | 121,195 | |||
| 9 | 121,195 | |||
| 11.06.2026 | 14:11:05,370 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 14:10:52,589 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 14:10:39,104 | 16 | 121,21 | |
| 16 | 121,21 | |||
| 16 | 121,21 | |||
| 11.06.2026 | 14:10:19,462 | 66 | 121,21 | |
| 66 | 121,21 | |||
| 66 | 121,21 | |||
| 11.06.2026 | 14:09:57,177 | 207 | 121,215 | |
| 207 | 121,215 | |||
| 207 | 121,215 | |||
| 11.06.2026 | 14:09:20,931 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 14:09:10,782 | 16 | 121,215 | |
| 16 | 121,215 | |||
| 16 | 121,215 | |||
| 11.06.2026 | 14:09:04,038 | 10 | 121,21 | |
| 10 | 121,21 | |||
| 10 | 121,21 | |||
| 11.06.2026 | 14:08:59,508 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 14:08:55,748 | 11 | 121,21 | |
| 11 | 121,21 | |||
| 11 | 121,21 | |||
| 11.06.2026 | 14:08:46,183 | 30 | 121,185 | |
| 30 | 121,185 | |||
| 30 | 121,185 | |||
| 11.06.2026 | 14:08:27,192 | 4 | 121,165 | |
| 4 | 121,165 | |||
| 4 | 121,165 | |||
| 11.06.2026 | 14:07:58,190 | 945 | 121,165 | |
| 945 | 121,165 | |||
| 945 | 121,165 | |||
| 11.06.2026 | 14:07:06,099 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 11.06.2026 | 14:07:05,496 | 8 | 121,17 | |
| 8 | 121,17 | |||
| 8 | 121,17 | |||
| 11.06.2026 | 14:06:57,393 | 15 | 121,18 | |
| 15 | 121,18 | |||
| 15 | 121,18 | |||
| 11.06.2026 | 14:06:55,494 | 20 | 121,185 | |
| 20 | 121,185 | |||
| 20 | 121,185 | |||
| 11.06.2026 | 14:06:45,606 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 11.06.2026 | 14:06:33,424 | 300 | 121,20 | |
| 300 | 121,20 | |||
| 300 | 121,20 | |||
| 11.06.2026 | 14:06:32,354 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 11.06.2026 | 14:06:28,615 | 954 | 121,195 | |
| 954 | 121,195 | |||
| 954 | 121,195 | |||
| 11.06.2026 | 14:05:25,740 | 3 | 121,205 | |
| 3 | 121,205 | |||
| 3 | 121,205 | |||
| 11.06.2026 | 14:05:25,277 | 5 | 121,205 | |
| 5 | 121,205 | |||
| 5 | 121,205 | |||
| 11.06.2026 | 14:05:00,852 | 16 | 121,215 | |
| 16 | 121,215 | |||
| 16 | 121,215 | |||
| 11.06.2026 | 14:04:15,140 | 3 | 121,21 | |
| 3 | 121,21 | |||
| 3 | 121,21 | |||
| 11.06.2026 | 14:04:12,373 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 11.06.2026 | 14:04:01,347 | 8 | 121,215 | |
| 8 | 121,215 | |||
| 8 | 121,215 | |||
| 11.06.2026 | 14:03:39,796 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 11.06.2026 | 14:03:35,040 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 14:03:18,397 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 14:03:01,165 | 32 | 121,22 | |
| 32 | 121,22 | |||
| 32 | 121,22 | |||
| 11.06.2026 | 14:02:56,703 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 14:02:15,398 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 14:02:11,665 | 16 | 121,21 | |
| 16 | 121,21 | |||
| 16 | 121,21 | |||
| 11.06.2026 | 14:01:48,612 | 2 | 121,225 | |
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 11.06.2026 | 14:01:48,138 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 14:01:32,428 | 11 | 121,21 | |
| 11 | 121,21 | |||
| 11 | 121,21 | |||
| 11.06.2026 | 14:01:14,887 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 14:00:36,990 | 7 | 121,215 | |
| 7 | 121,215 | |||
| 7 | 121,215 | |||
| 11.06.2026 | 14:00:21,719 | 12 | 121,205 | |
| 12 | 121,205 | |||
| 12 | 121,205 | |||
| 11.06.2026 | 14:00:01,838 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 13:59:20,241 | 4 | 121,235 | |
| 4 | 121,235 | |||
| 4 | 121,235 | |||
| 11.06.2026 | 13:59:17,288 | 2 | 121,235 | |
| 2 | 121,235 | |||
| 2 | 121,235 | |||
| 11.06.2026 | 13:59:10,723 | 9 | 121,21 | |
| 9 | 121,21 | |||
| 9 | 121,21 | |||
| 11.06.2026 | 13:59:10,202 | 2 | 121,215 | |
| 2 | 121,215 | |||
| 2 | 121,215 | |||
| 11.06.2026 | 13:59:00,656 | 220 | 121,225 | |
| 220 | 121,225 | |||
| 220 | 121,225 | |||
| 11.06.2026 | 13:58:53,405 | 25 | 121,205 | |
| 25 | 121,205 | |||
| 25 | 121,205 | |||
| 11.06.2026 | 13:58:16,200 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 11.06.2026 | 13:58:12,845 | 77 | 121,21 | |
| 77 | 121,21 | |||
| 77 | 121,21 | |||
| 11.06.2026 | 13:58:04,404 | 2 | 121,21 | |
| 2 | 121,21 | |||
| 2 | 121,21 | |||
| 11.06.2026 | 13:57:59,410 | 13 | 121,205 | |
| 13 | 121,205 | |||
| 13 | 121,205 | |||
| 11.06.2026 | 13:57:46,432 | 21 | 121,22 | |
| 21 | 121,22 | |||
| 21 | 121,22 | |||
| 11.06.2026 | 13:57:17,430 | 5 | 121,225 | |
| 5 | 121,225 | |||
| 5 | 121,225 | |||
| 11.06.2026 | 13:57:10,870 | 36 | 121,225 | |
| 36 | 121,225 | |||
| 36 | 121,225 | |||
| 11.06.2026 | 13:56:52,420 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 13:56:36,742 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 11.06.2026 | 13:55:51,652 | 43 | 121,205 | |
| 43 | 121,205 | |||
| 43 | 121,205 | |||
| 11.06.2026 | 13:55:24,178 | 5 | 121,205 | |
| 5 | 121,205 | |||
| 5 | 121,205 | |||
| 11.06.2026 | 13:55:17,554 | 3 | 121,21 | |
| 3 | 121,21 | |||
| 3 | 121,21 | |||
| 11.06.2026 | 13:55:17,455 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 13:55:13,628 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 11.06.2026 | 13:55:09,724 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 13:55:08,957 | 17 | 121,21 | |
| 17 | 121,21 | |||
| 17 | 121,21 | |||
| 11.06.2026 | 13:55:01,416 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 11.06.2026 | 13:54:49,715 | 10 | 121,195 | |
| 10 | 121,195 | |||
| 10 | 121,195 | |||
| 11.06.2026 | 13:54:47,188 | 233 | 121,205 | |
| 233 | 121,205 | |||
| 233 | 121,205 | |||
| 11.06.2026 | 13:54:33,712 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 13:54:16,150 | 25 | 121,205 | |
| 25 | 121,205 | |||
| 25 | 121,205 | |||
| 11.06.2026 | 13:53:37,930 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 13:53:31,787 | 2 | 121,195 | |
| 2 | 121,195 | |||
| 2 | 121,195 | |||
| 11.06.2026 | 13:53:23,284 | 41 | 121,195 | |
| 41 | 121,195 | |||
| 41 | 121,195 | |||
| 11.06.2026 | 13:53:22,809 | 8 | 121,185 | |
| 8 | 121,185 | |||
| 8 | 121,185 | |||
| 11.06.2026 | 13:53:19,890 | 30 | 121,195 | |
| 30 | 121,195 | |||
| 30 | 121,195 | |||
| 11.06.2026 | 13:53:06,322 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 13:53:02,539 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 11.06.2026 | 13:52:46,129 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 13:52:41,565 | 41 | 121,185 | |
| 41 | 121,185 | |||
| 41 | 121,185 | |||
| 11.06.2026 | 13:52:24,233 | 132 | 121,19 | |
| 132 | 121,19 | |||
| 132 | 121,19 | |||
| 11.06.2026 | 13:51:27,588 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 11.06.2026 | 13:51:16,708 | 11 | 121,145 | |
| 11 | 121,145 | |||
| 11 | 121,145 | |||
| 11.06.2026 | 13:51:13,720 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 11.06.2026 | 13:51:03,977 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 13:50:45,239 | 4 | 121,155 | |
| 4 | 121,155 | |||
| 4 | 121,155 | |||
| 11.06.2026 | 13:50:37,616 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 11.06.2026 | 13:50:29,450 | 13 | 121,165 | |
| 13 | 121,165 | |||
| 13 | 121,165 | |||
| 11.06.2026 | 13:50:24,965 | 41 | 121,165 | |
| 41 | 121,165 | |||
| 41 | 121,165 | |||
| 11.06.2026 | 13:50:19,079 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 11.06.2026 | 13:49:53,877 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 13:49:28,339 | 10 | 121,17 | |
| 10 | 121,17 | |||
| 10 | 121,17 | |||
| 11.06.2026 | 13:49:17,971 | 112 | 121,185 | |
| 112 | 121,185 | |||
| 112 | 121,185 | |||
| 11.06.2026 | 13:49:02,485 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 11.06.2026 | 13:48:06,627 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 11.06.2026 | 13:48:02,126 | 78 | 121,195 | |
| 78 | 121,195 | |||
| 78 | 121,195 | |||
| 11.06.2026 | 13:47:52,488 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 13:47:50,541 | 330 | 121,205 | |
| 330 | 121,205 | |||
| 330 | 121,205 | |||
| 11.06.2026 | 13:47:38,465 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 13:47:28,626 | 3 | 121,185 | |
| 3 | 121,185 | |||
| 3 | 121,185 | |||
| 11.06.2026 | 13:46:00,462 | 112 | 121,175 | |
| 112 | 121,175 | |||
| 112 | 121,175 | |||
| 11.06.2026 | 13:45:56,143 | 28 | 121,185 | |
| 28 | 121,185 | |||
| 28 | 121,185 | |||
| 11.06.2026 | 13:45:20,741 | 20 | 121,17 | |
| 20 | 121,17 | |||
| 20 | 121,17 | |||
| 11.06.2026 | 13:45:07,058 | 8 | 121,165 | |
| 8 | 121,165 | |||
| 8 | 121,165 | |||
| 11.06.2026 | 13:44:49,437 | 500 | 121,17 | |
| 500 | 121,17 | |||
| 500 | 121,17 | |||
| 11.06.2026 | 13:44:46,768 | 16 | 121,175 | |
| 16 | 121,175 | |||
| 16 | 121,175 | |||
| 11.06.2026 | 13:44:45,102 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 11.06.2026 | 13:44:27,218 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 13:44:23,496 | 7 | 121,185 | |
| 7 | 121,185 | |||
| 7 | 121,185 | |||
| 11.06.2026 | 13:44:17,659 | 3 | 121,185 | |
| 3 | 121,185 | |||
| 3 | 121,185 | |||
| 11.06.2026 | 13:44:13,177 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 11.06.2026 | 13:43:53,882 | 41 | 121,17 | |
| 41 | 121,17 | |||
| 41 | 121,17 | |||
| 11.06.2026 | 13:43:30,913 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 13:43:28,743 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 13:43:19,121 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 13:42:34,236 | 8 | 121,115 | |
| 8 | 121,115 | |||
| 8 | 121,115 | |||
| 11.06.2026 | 13:42:17,265 | 16 | 121,12 | |
| 16 | 121,12 | |||
| 16 | 121,12 | |||
| 11.06.2026 | 13:41:40,646 | 100 | 121,12 | |
| 100 | 121,12 | |||
| 100 | 121,12 | |||
| 11.06.2026 | 13:41:19,806 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:41:19,034 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:41:16,941 | 78 | 121,135 | |
| 78 | 121,135 | |||
| 78 | 121,135 | |||
| 11.06.2026 | 13:40:56,058 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 11.06.2026 | 13:40:52,813 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:40:36,123 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 11.06.2026 | 13:40:30,943 | 8 | 121,155 | |
| 8 | 121,155 | |||
| 8 | 121,155 | |||
| 11.06.2026 | 13:40:26,604 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 13:40:22,731 | 45 | 121,145 | |
| 45 | 121,145 | |||
| 45 | 121,145 | |||
| 11.06.2026 | 13:39:45,178 | 3 | 121,13 | |
| 3 | 121,13 | |||
| 3 | 121,13 | |||
| 11.06.2026 | 13:39:35,226 | 20 | 121,145 | |
| 20 | 121,145 | |||
| 20 | 121,145 | |||
| 11.06.2026 | 13:39:32,170 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 13:39:27,629 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 11.06.2026 | 13:39:20,309 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 13:39:16,145 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 11.06.2026 | 13:39:02,512 | 4 | 121,13 | |
| 4 | 121,13 | |||
| 4 | 121,13 | |||
| 11.06.2026 | 13:38:50,633 | 7 | 121,14 | |
| 7 | 121,14 | |||
| 7 | 121,14 | |||
| 11.06.2026 | 13:38:49,377 | 83 | 121,14 | |
| 83 | 121,14 | |||
| 83 | 121,14 | |||
| 11.06.2026 | 13:38:46,197 | 30 | 121,135 | |
| 30 | 121,135 | |||
| 30 | 121,135 | |||
| 11.06.2026 | 13:38:40,656 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 13:37:52,883 | 149 | 121,15 | |
| 149 | 121,15 | |||
| 149 | 121,15 | |||
| 11.06.2026 | 13:36:13,148 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 11.06.2026 | 13:36:09,220 | 16 | 121,145 | |
| 16 | 121,145 | |||
| 16 | 121,145 | |||
| 11.06.2026 | 13:35:39,773 | 15 | 121,165 | |
| 15 | 121,165 | |||
| 15 | 121,165 | |||
| 11.06.2026 | 13:34:44,453 | 17 | 121,135 | |
| 17 | 121,135 | |||
| 17 | 121,135 | |||
| 11.06.2026 | 13:34:05,102 | 24 | 121,13 | |
| 24 | 121,13 | |||
| 24 | 121,13 | |||
| 11.06.2026 | 13:33:46,428 | 30 | 121,145 | |
| 30 | 121,145 | |||
| 30 | 121,145 | |||
| 11.06.2026 | 13:33:42,138 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 11.06.2026 | 13:33:19,161 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 11.06.2026 | 13:33:17,383 | 17 | 121,15 | |
| 17 | 121,15 | |||
| 17 | 121,15 | |||
| 11.06.2026 | 13:33:15,152 | 4 | 121,145 | |
| 4 | 121,145 | |||
| 4 | 121,145 | |||
| 11.06.2026 | 13:32:57,225 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 11.06.2026 | 13:32:48,839 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 13:32:41,315 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 13:32:41,107 | 41 | 121,195 | |
| 41 | 121,195 | |||
| 41 | 121,195 | |||
| 11.06.2026 | 13:32:11,143 | 78 | 121,18 | |
| 78 | 121,18 | |||
| 78 | 121,18 | |||
| 11.06.2026 | 13:31:57,798 | 20 | 121,17 | |
| 20 | 121,17 | |||
| 20 | 121,17 | |||
| 11.06.2026 | 13:31:32,426 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 11.06.2026 | 13:31:06,136 | 4 | 121,105 | |
| 4 | 121,105 | |||
| 4 | 121,105 | |||
| 11.06.2026 | 13:30:58,018 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 13:30:46,977 | 2 | 121,125 | |
| 2 | 121,125 | |||
| 2 | 121,125 | |||
| 11.06.2026 | 13:30:45,321 | 100 | 121,145 | |
| 100 | 121,145 | |||
| 100 | 121,145 | |||
| 11.06.2026 | 13:29:54,253 | 19 | 121,055 | |
| 19 | 121,055 | |||
| 19 | 121,055 | |||
| 11.06.2026 | 13:29:23,289 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:29:11,503 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 11.06.2026 | 13:29:00,744 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 13:28:59,407 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 13:27:54,460 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 11.06.2026 | 13:27:45,146 | 3 | 121,025 | |
| 3 | 121,025 | |||
| 3 | 121,025 | |||
| 11.06.2026 | 13:27:44,410 | 4 | 121,035 | |
| 4 | 121,035 | |||
| 4 | 121,035 | |||
| 11.06.2026 | 13:27:36,106 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 11.06.2026 | 13:27:20,607 | 4 | 121,015 | |
| 4 | 121,015 | |||
| 4 | 121,015 | |||
| 11.06.2026 | 13:27:16,386 | 4 | 121,01 | |
| 4 | 121,01 | |||
| 4 | 121,01 | |||
| 11.06.2026 | 13:27:06,464 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 11.06.2026 | 13:26:56,374 | 30 | 120,99 | |
| 30 | 120,99 | |||
| 30 | 120,99 | |||
| 11.06.2026 | 13:26:29,292 | 4 | 121,015 | |
| 4 | 121,015 | |||
| 4 | 121,015 | |||
| 11.06.2026 | 13:26:21,372 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 11.06.2026 | 13:26:01,772 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 11.06.2026 | 13:25:30,196 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 11.06.2026 | 13:24:26,309 | 42 | 121,01 | |
| 42 | 121,01 | |||
| 42 | 121,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00