iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3101
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 14:15:47,337 | 6 | 117,2049 | |
| 6 | 117,2049 | |||
| 6 | 117,2049 | |||
| 30.04.2026 | 14:15:37,468 | 6 | 117,2149 | |
| 6 | 117,2149 | |||
| 6 | 117,2149 | |||
| 30.04.2026 | 14:15:37,016 | 15 | 117,1851 | |
| 15 | 117,1851 | |||
| 15 | 117,1851 | |||
| 30.04.2026 | 14:15:31,125 | 1 | 117,1851 | |
| 1 | 117,1851 | |||
| 1 | 117,1851 | |||
| 30.04.2026 | 14:15:18,005 | 1 000 | 117,20 | |
| 1 000 | 117,20 | |||
| 1 000 | 117,20 | |||
| 30.04.2026 | 14:15:12,823 | 250 | 117,2299 | |
| 100 | 117,2299 | |||
| 150 | 117,2299 | |||
| 250 | 117,2299 | |||
| 30.04.2026 | 14:15:07,818 | 1 | 117,1352 | |
| 1 | 117,1352 | |||
| 1 | 117,1352 | |||
| 30.04.2026 | 14:14:58,946 | 1 | 117,1599 | |
| 1 | 117,1599 | |||
| 1 | 117,1599 | |||
| 30.04.2026 | 14:14:56,096 | 5 | 117,0557 | |
| 5 | 117,0557 | |||
| 5 | 117,0557 | |||
| 30.04.2026 | 14:14:54,823 | 30 | 117,1599 | |
| 30 | 117,1599 | |||
| 21 | 117,1599 | |||
| 9 | 117,1599 | |||
| 30.04.2026 | 14:14:24,700 | 29 | 117,1499 | |
| 29 | 117,1499 | |||
| 29 | 117,1499 | |||
| 30.04.2026 | 14:13:52,864 | 1 | 117,1399 | |
| 1 | 117,1399 | |||
| 1 | 117,1399 | |||
| 30.04.2026 | 14:13:09,752 | 514 | 117,1053 | |
| 514 | 117,1053 | |||
| 514 | 117,1053 | |||
| 30.04.2026 | 14:13:05,045 | 1 | 117,1299 | |
| 1 | 117,1299 | |||
| 1 | 117,1299 | |||
| 30.04.2026 | 14:11:55,944 | 15 | 117,1101 | |
| 15 | 117,1101 | |||
| 15 | 117,1101 | |||
| 30.04.2026 | 14:11:50,327 | 100 | 117,11 | |
| 100 | 117,11 | |||
| 100 | 117,11 | |||
| 30.04.2026 | 14:11:42,759 | 18 | 117,1299 | |
| 18 | 117,1299 | |||
| 18 | 117,1299 | |||
| 30.04.2026 | 14:11:42,347 | 198 | 117,10 | |
| 25 | 117,10 | |||
| 13 | 117,10 | |||
| 100 | 117,10 | |||
| 198 | 117,10 | |||
| 60 | 117,10 | |||
| 30.04.2026 | 14:11:32,359 | 2 | 117,1099 | |
| 2 | 117,1099 | |||
| 2 | 117,1099 | |||
| 30.04.2026 | 14:11:16,329 | 2 | 117,1099 | |
| 2 | 117,1099 | |||
| 2 | 117,1099 | |||
| 30.04.2026 | 14:11:14,720 | 1 | 117,1099 | |
| 1 | 117,1099 | |||
| 1 | 117,1099 | |||
| 30.04.2026 | 14:11:07,672 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 14:11:06,153 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 14:10:54,834 | 23 | 117,0701 | |
| 23 | 117,0701 | |||
| 23 | 117,0701 | |||
| 30.04.2026 | 14:10:40,722 | 3 | 117,0601 | |
| 3 | 117,0601 | |||
| 3 | 117,0601 | |||
| 30.04.2026 | 14:10:12,377 | 2 | 117,0699 | |
| 2 | 117,0699 | |||
| 2 | 117,0699 | |||
| 30.04.2026 | 14:09:42,747 | 1 | 117,0799 | |
| 1 | 117,0799 | |||
| 1 | 117,0799 | |||
| 30.04.2026 | 14:09:41,489 | 2 | 117,0799 | |
| 2 | 117,0799 | |||
| 2 | 117,0799 | |||
| 30.04.2026 | 14:09:32,915 | 170 | 117,0749 | |
| 170 | 117,0749 | |||
| 170 | 117,0749 | |||
| 30.04.2026 | 14:09:05,224 | 46 | 117,0799 | |
| 46 | 117,0799 | |||
| 46 | 117,0799 | |||
| 30.04.2026 | 14:08:20,403 | 60 | 117,0799 | |
| 60 | 117,0799 | |||
| 60 | 117,0799 | |||
| 30.04.2026 | 14:08:15,692 | 1 | 117,0601 | |
| 1 | 117,0601 | |||
| 1 | 117,0601 | |||
| 30.04.2026 | 14:08:10,127 | 2 | 117,0899 | |
| 2 | 117,0899 | |||
| 2 | 117,0899 | |||
| 30.04.2026 | 14:07:53,805 | 2 | 117,0849 | |
| 2 | 117,0849 | |||
| 2 | 117,0849 | |||
| 30.04.2026 | 14:07:36,222 | 1 | 117,0799 | |
| 1 | 117,0799 | |||
| 1 | 117,0799 | |||
| 30.04.2026 | 14:06:10,740 | 3 | 117,0001 | |
| 3 | 117,0001 | |||
| 3 | 117,0001 | |||
| 30.04.2026 | 14:05:58,805 | 4 | 117,0449 | |
| 4 | 117,0449 | |||
| 4 | 117,0449 | |||
| 30.04.2026 | 14:05:57,438 | 1 | 117,0449 | |
| 1 | 117,0449 | |||
| 1 | 117,0449 | |||
| 30.04.2026 | 14:05:55,109 | 1 | 117,0449 | |
| 1 | 117,0449 | |||
| 1 | 117,0449 | |||
| 30.04.2026 | 14:05:46,518 | 1 | 117,0399 | |
| 1 | 117,0399 | |||
| 1 | 117,0399 | |||
| 30.04.2026 | 14:05:44,996 | 68 | 117,0151 | |
| 68 | 117,0151 | |||
| 68 | 117,0151 | |||
| 30.04.2026 | 14:05:20,676 | 430 | 117,0351 | |
| 430 | 117,0351 | |||
| 430 | 117,0351 | |||
| 30.04.2026 | 14:05:06,591 | 1 | 117,0501 | |
| 1 | 117,0501 | |||
| 1 | 117,0501 | |||
| 30.04.2026 | 14:04:39,437 | 5 | 117,0599 | |
| 5 | 117,0599 | |||
| 5 | 117,0599 | |||
| 30.04.2026 | 14:03:45,558 | 5 | 117,0549 | |
| 5 | 117,0549 | |||
| 5 | 117,0549 | |||
| 30.04.2026 | 14:03:08,960 | 67 | 117,0349 | |
| 67 | 117,0349 | |||
| 67 | 117,0349 | |||
| 30.04.2026 | 14:03:01,059 | 15 | 117,0299 | |
| 15 | 117,0299 | |||
| 15 | 117,0299 | |||
| 30.04.2026 | 14:02:52,735 | 6 | 117,0101 | |
| 6 | 117,0101 | |||
| 6 | 117,0101 | |||
| 30.04.2026 | 14:02:47,747 | 2 | 117,0399 | |
| 2 | 117,0399 | |||
| 2 | 117,0399 | |||
| 30.04.2026 | 14:02:39,820 | 200 | 117,0449 | |
| 200 | 117,0449 | |||
| 200 | 117,0449 | |||
| 30.04.2026 | 14:01:51,866 | 2 | 117,0499 | |
| 2 | 117,0499 | |||
| 2 | 117,0499 | |||
| 30.04.2026 | 14:01:40,709 | 6 | 117,0151 | |
| 6 | 117,0151 | |||
| 6 | 117,0151 | |||
| 30.04.2026 | 14:01:22,115 | 9 | 117,0254 | |
| 9 | 117,0254 | |||
| 9 | 117,0254 | |||
| 30.04.2026 | 14:00:57,336 | 17 | 117,0449 | |
| 17 | 117,0449 | |||
| 17 | 117,0449 | |||
| 30.04.2026 | 14:00:15,100 | 1 | 117,0249 | |
| 1 | 117,0249 | |||
| 1 | 117,0249 | |||
| 30.04.2026 | 13:59:49,525 | 1 | 117,0249 | |
| 1 | 117,0249 | |||
| 1 | 117,0249 | |||
| 30.04.2026 | 13:59:49,436 | 35 | 117,0051 | |
| 35 | 117,0051 | |||
| 35 | 117,0051 | |||
| 30.04.2026 | 13:59:44,214 | 5 | 117,0249 | |
| 5 | 117,0249 | |||
| 5 | 117,0249 | |||
| 30.04.2026 | 13:59:42,210 | 17 | 117,0249 | |
| 17 | 117,0249 | |||
| 17 | 117,0249 | |||
| 30.04.2026 | 13:59:27,929 | 2 | 117,0201 | |
| 2 | 117,0201 | |||
| 2 | 117,0201 | |||
| 30.04.2026 | 13:59:02,168 | 200 | 117,0499 | |
| 200 | 117,0499 | |||
| 200 | 117,0499 | |||
| 30.04.2026 | 13:59:00,534 | 5 | 117,0499 | |
| 5 | 117,0499 | |||
| 5 | 117,0499 | |||
| 30.04.2026 | 13:58:40,763 | 3 | 117,0401 | |
| 3 | 117,0401 | |||
| 3 | 117,0401 | |||
| 30.04.2026 | 13:58:34,054 | 4 | 117,0599 | |
| 4 | 117,0599 | |||
| 4 | 117,0599 | |||
| 30.04.2026 | 13:58:29,485 | 25 | 117,0599 | |
| 25 | 117,0599 | |||
| 25 | 117,0599 | |||
| 30.04.2026 | 13:58:16,503 | 1 | 117,0649 | |
| 1 | 117,0649 | |||
| 1 | 117,0649 | |||
| 30.04.2026 | 13:57:55,998 | 1 | 117,0699 | |
| 1 | 117,0699 | |||
| 1 | 117,0699 | |||
| 30.04.2026 | 13:57:45,611 | 1 | 117,0799 | |
| 1 | 117,0799 | |||
| 1 | 117,0799 | |||
| 30.04.2026 | 13:57:22,251 | 500 | 117,0451 | |
| 500 | 117,0451 | |||
| 500 | 117,0451 | |||
| 30.04.2026 | 13:57:12,909 | 81 | 117,0549 | |
| 81 | 117,0549 | |||
| 81 | 117,0549 | |||
| 30.04.2026 | 13:57:02,144 | 3 | 117,0251 | |
| 3 | 117,0251 | |||
| 3 | 117,0251 | |||
| 30.04.2026 | 13:56:56,257 | 4 | 117,0251 | |
| 4 | 117,0251 | |||
| 4 | 117,0251 | |||
| 30.04.2026 | 13:56:38,154 | 2 | 117,0349 | |
| 2 | 117,0349 | |||
| 2 | 117,0349 | |||
| 30.04.2026 | 13:56:32,392 | 8 | 117,0399 | |
| 8 | 117,0399 | |||
| 8 | 117,0399 | |||
| 30.04.2026 | 13:56:09,712 | 8 | 117,0449 | |
| 8 | 117,0449 | |||
| 8 | 117,0449 | |||
| 30.04.2026 | 13:55:16,652 | 58 | 117,0349 | |
| 58 | 117,0349 | |||
| 58 | 117,0349 | |||
| 30.04.2026 | 13:55:16,063 | 4 | 117,0299 | |
| 4 | 117,0299 | |||
| 4 | 117,0299 | |||
| 30.04.2026 | 13:55:14,961 | 75 | 117,0349 | |
| 75 | 117,0349 | |||
| 75 | 117,0349 | |||
| 30.04.2026 | 13:54:44,504 | 1 | 116,9901 | |
| 1 | 116,9901 | |||
| 1 | 116,9901 | |||
| 30.04.2026 | 13:54:43,599 | 85 | 117,0099 | |
| 26 | 117,0099 | |||
| 49 | 117,0099 | |||
| 10 | 117,0099 | |||
| 85 | 117,0099 | |||
| 30.04.2026 | 13:54:06,679 | 4 | 116,9899 | |
| 4 | 116,9899 | |||
| 4 | 116,9899 | |||
| 30.04.2026 | 13:54:00,274 | 1 | 116,9899 | |
| 1 | 116,9899 | |||
| 1 | 116,9899 | |||
| 30.04.2026 | 13:53:31,905 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 13:53:08,254 | 2 | 116,9849 | |
| 2 | 116,9849 | |||
| 2 | 116,9849 | |||
| 30.04.2026 | 13:52:54,987 | 21 | 116,9451 | |
| 21 | 116,9451 | |||
| 21 | 116,9451 | |||
| 30.04.2026 | 13:52:16,906 | 1 | 116,9599 | |
| 1 | 116,9599 | |||
| 1 | 116,9599 | |||
| 30.04.2026 | 13:52:07,936 | 1 | 116,9351 | |
| 1 | 116,9351 | |||
| 1 | 116,9351 | |||
| 30.04.2026 | 13:51:46,909 | 4 | 116,9401 | |
| 4 | 116,9401 | |||
| 4 | 116,9401 | |||
| 30.04.2026 | 13:51:43,635 | 50 | 116,9549 | |
| 50 | 116,9549 | |||
| 50 | 116,9549 | |||
| 30.04.2026 | 13:51:41,073 | 4 | 116,9499 | |
| 4 | 116,9499 | |||
| 4 | 116,9499 | |||
| 30.04.2026 | 13:51:24,083 | 10 | 116,9599 | |
| 10 | 116,9599 | |||
| 10 | 116,9599 | |||
| 30.04.2026 | 13:51:20,409 | 4 | 116,9599 | |
| 4 | 116,9599 | |||
| 4 | 116,9599 | |||
| 30.04.2026 | 13:51:18,506 | 111 | 116,9549 | |
| 111 | 116,9549 | |||
| 111 | 116,9549 | |||
| 30.04.2026 | 13:50:43,642 | 2 000 | 116,9301 | |
| 2 000 | 116,9301 | |||
| 2 000 | 116,9301 | |||
| 30.04.2026 | 13:50:22,863 | 10 | 116,9649 | |
| 10 | 116,9649 | |||
| 10 | 116,9649 | |||
| 30.04.2026 | 13:49:43,313 | 17 | 116,9699 | |
| 17 | 116,9699 | |||
| 17 | 116,9699 | |||
| 30.04.2026 | 13:49:40,487 | 32 | 116,9451 | |
| 32 | 116,9451 | |||
| 32 | 116,9451 | |||
| 30.04.2026 | 13:49:24,458 | 9 | 116,9649 | |
| 9 | 116,9649 | |||
| 9 | 116,9649 | |||
| 30.04.2026 | 13:49:12,272 | 3 | 116,9699 | |
| 3 | 116,9699 | |||
| 3 | 116,9699 | |||
| 30.04.2026 | 13:49:07,497 | 64 | 116,9749 | |
| 64 | 116,9749 | |||
| 64 | 116,9749 | |||
| 30.04.2026 | 13:49:01,072 | 25 | 116,9699 | |
| 25 | 116,9699 | |||
| 25 | 116,9699 | |||
| 30.04.2026 | 13:48:53,657 | 1 | 116,9749 | |
| 1 | 116,9749 | |||
| 1 | 116,9749 | |||
| 30.04.2026 | 13:48:12,458 | 64 | 116,9599 | |
| 64 | 116,9599 | |||
| 64 | 116,9599 | |||
| 30.04.2026 | 13:47:41,590 | 1 | 116,9052 | |
| 1 | 116,9052 | |||
| 1 | 116,9052 | |||
| 30.04.2026 | 13:46:43,921 | 25 | 116,9399 | |
| 25 | 116,9399 | |||
| 25 | 116,9399 | |||
| 30.04.2026 | 13:46:24,538 | 1 | 116,9449 | |
| 1 | 116,9449 | |||
| 1 | 116,9449 | |||
| 30.04.2026 | 13:46:16,309 | 6 | 116,9051 | |
| 6 | 116,9051 | |||
| 6 | 116,9051 | |||
| 30.04.2026 | 13:46:15,865 | 17 | 116,9299 | |
| 17 | 116,9299 | |||
| 17 | 116,9299 | |||
| 30.04.2026 | 13:46:10,732 | 3 | 116,8851 | |
| 3 | 116,8851 | |||
| 3 | 116,8851 | |||
| 30.04.2026 | 13:45:52,595 | 9 | 116,8999 | |
| 9 | 116,8999 | |||
| 9 | 116,8999 | |||
| 30.04.2026 | 13:45:51,926 | 1 | 116,8999 | |
| 1 | 116,8999 | |||
| 1 | 116,8999 | |||
| 30.04.2026 | 13:45:45,806 | 14 | 116,8751 | |
| 14 | 116,8751 | |||
| 14 | 116,8751 | |||
| 30.04.2026 | 13:45:33,949 | 10 | 116,8999 | |
| 10 | 116,8999 | |||
| 10 | 116,8999 | |||
| 30.04.2026 | 13:45:17,625 | 2 | 116,8999 | |
| 2 | 116,8999 | |||
| 2 | 116,8999 | |||
| 30.04.2026 | 13:45:15,034 | 100 | 116,8949 | |
| 100 | 116,8949 | |||
| 100 | 116,8949 | |||
| 30.04.2026 | 13:44:52,255 | 4 | 116,9199 | |
| 4 | 116,9199 | |||
| 4 | 116,9199 | |||
| 30.04.2026 | 13:44:45,927 | 19 | 116,8951 | |
| 19 | 116,8951 | |||
| 19 | 116,8951 | |||
| 30.04.2026 | 13:44:22,074 | 3 | 116,8902 | |
| 3 | 116,8902 | |||
| 3 | 116,8902 | |||
| 30.04.2026 | 13:44:21,667 | 1 | 116,9099 | |
| 1 | 116,9099 | |||
| 1 | 116,9099 | |||
| 30.04.2026 | 13:44:10,024 | 4 | 116,8951 | |
| 4 | 116,8951 | |||
| 4 | 116,8951 | |||
| 30.04.2026 | 13:43:37,554 | 1 | 116,9049 | |
| 1 | 116,9049 | |||
| 1 | 116,9049 | |||
| 30.04.2026 | 13:43:21,038 | 312 | 116,8801 | |
| 312 | 116,8801 | |||
| 312 | 116,8801 | |||
| 30.04.2026 | 13:43:11,663 | 10 | 116,8999 | |
| 10 | 116,8999 | |||
| 10 | 116,8999 | |||
| 30.04.2026 | 13:42:49,919 | 2 | 116,9099 | |
| 2 | 116,9099 | |||
| 2 | 116,9099 | |||
| 30.04.2026 | 13:42:24,000 | 5 | 116,8949 | |
| 5 | 116,8949 | |||
| 5 | 116,8949 | |||
| 30.04.2026 | 13:42:03,213 | 25 | 116,9049 | |
| 25 | 116,9049 | |||
| 25 | 116,9049 | |||
| 30.04.2026 | 13:41:47,070 | 9 | 116,9149 | |
| 9 | 116,9149 | |||
| 9 | 116,9149 | |||
| 30.04.2026 | 13:41:32,105 | 20 | 116,8949 | |
| 20 | 116,8949 | |||
| 20 | 116,8949 | |||
| 30.04.2026 | 13:41:29,472 | 23 | 116,8701 | |
| 23 | 116,8701 | |||
| 23 | 116,8701 | |||
| 30.04.2026 | 13:41:26,255 | 7 | 116,8751 | |
| 7 | 116,8751 | |||
| 7 | 116,8751 | |||
| 30.04.2026 | 13:41:10,835 | 3 | 116,8701 | |
| 3 | 116,8701 | |||
| 3 | 116,8701 | |||
| 30.04.2026 | 13:41:07,829 | 1 | 116,8701 | |
| 1 | 116,8701 | |||
| 1 | 116,8701 | |||
| 30.04.2026 | 13:41:03,746 | 1 | 116,8849 | |
| 1 | 116,8849 | |||
| 1 | 116,8849 | |||
| 30.04.2026 | 13:40:46,020 | 10 | 116,8701 | |
| 10 | 116,8701 | |||
| 10 | 116,8701 | |||
| 30.04.2026 | 13:40:43,044 | 1 | 116,8899 | |
| 1 | 116,8899 | |||
| 1 | 116,8899 | |||
| 30.04.2026 | 13:40:39,922 | 20 | 116,8701 | |
| 20 | 116,8701 | |||
| 20 | 116,8701 | |||
| 30.04.2026 | 13:40:29,595 | 11 | 116,8949 | |
| 11 | 116,8949 | |||
| 11 | 116,8949 | |||
| 30.04.2026 | 13:40:14,952 | 3 | 116,8949 | |
| 3 | 116,8949 | |||
| 3 | 116,8949 | |||
| 30.04.2026 | 13:40:13,595 | 30 | 116,8999 | |
| 30 | 116,8999 | |||
| 30 | 116,8999 | |||
| 30.04.2026 | 13:40:09,746 | 1 | 116,9049 | |
| 1 | 116,9049 | |||
| 1 | 116,9049 | |||
| 30.04.2026 | 13:39:31,121 | 2 | 116,9249 | |
| 2 | 116,9249 | |||
| 2 | 116,9249 | |||
| 30.04.2026 | 13:39:13,486 | 898 | 116,9299 | |
| 898 | 116,9299 | |||
| 898 | 116,9299 | |||
| 30.04.2026 | 13:39:13,303 | 5 | 116,9349 | |
| 5 | 116,9349 | |||
| 5 | 116,9349 | |||
| 30.04.2026 | 13:38:53,030 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 13:38:07,481 | 7 | 116,9201 | |
| 7 | 116,9201 | |||
| 7 | 116,9201 | |||
| 30.04.2026 | 13:38:01,953 | 3 | 116,9399 | |
| 3 | 116,9399 | |||
| 3 | 116,9399 | |||
| 30.04.2026 | 13:37:32,280 | 321 | 116,93 | |
| 163 | 116,93 | |||
| 321 | 116,93 | |||
| 158 | 116,93 | |||
| 30.04.2026 | 13:37:10,829 | 3 | 116,9101 | |
| 3 | 116,9101 | |||
| 3 | 116,9101 | |||
| 30.04.2026 | 13:36:50,166 | 1 | 116,9299 | |
| 1 | 116,9299 | |||
| 1 | 116,9299 | |||
| 30.04.2026 | 13:36:09,870 | 17 | 116,9249 | |
| 17 | 116,9249 | |||
| 17 | 116,9249 | |||
| 30.04.2026 | 13:35:45,469 | 9 | 116,9101 | |
| 9 | 116,9101 | |||
| 9 | 116,9101 | |||
| 30.04.2026 | 13:35:43,434 | 1 | 116,9349 | |
| 1 | 116,9349 | |||
| 1 | 116,9349 | |||
| 30.04.2026 | 13:35:30,169 | 51 | 116,9449 | |
| 51 | 116,9449 | |||
| 51 | 116,9449 | |||
| 30.04.2026 | 13:35:17,945 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 30.04.2026 | 13:35:03,061 | 2 | 116,9401 | |
| 2 | 116,9401 | |||
| 2 | 116,9401 | |||
| 30.04.2026 | 13:34:59,379 | 15 | 116,9599 | |
| 15 | 116,9599 | |||
| 15 | 116,9599 | |||
| 30.04.2026 | 13:34:42,736 | 500 | 116,9599 | |
| 500 | 116,9599 | |||
| 500 | 116,9599 | |||
| 30.04.2026 | 13:34:28,372 | 1 | 116,9251 | |
| 1 | 116,9251 | |||
| 1 | 116,9251 | |||
| 30.04.2026 | 13:34:23,927 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 30.04.2026 | 13:34:06,161 | 3 | 116,9499 | |
| 3 | 116,9499 | |||
| 3 | 116,9499 | |||
| 30.04.2026 | 13:34:03,476 | 15 | 116,9549 | |
| 15 | 116,9549 | |||
| 15 | 116,9549 | |||
| 30.04.2026 | 13:33:39,159 | 17 | 116,9399 | |
| 17 | 116,9399 | |||
| 17 | 116,9399 | |||
| 30.04.2026 | 13:33:31,107 | 8 | 116,9251 | |
| 8 | 116,9251 | |||
| 8 | 116,9251 | |||
| 30.04.2026 | 13:33:14,871 | 18 | 116,9549 | |
| 18 | 116,9549 | |||
| 18 | 116,9549 | |||
| 30.04.2026 | 13:33:13,455 | 46 | 116,9549 | |
| 46 | 116,9549 | |||
| 46 | 116,9549 | |||
| 30.04.2026 | 13:32:48,638 | 1 | 116,9451 | |
| 1 | 116,9451 | |||
| 1 | 116,9451 | |||
| 30.04.2026 | 13:32:48,420 | 2 | 116,9749 | |
| 2 | 116,9749 | |||
| 2 | 116,9749 | |||
| 30.04.2026 | 13:32:33,262 | 4 | 116,9451 | |
| 4 | 116,9451 | |||
| 4 | 116,9451 | |||
| 30.04.2026 | 13:32:31,170 | 1 | 116,9649 | |
| 1 | 116,9649 | |||
| 1 | 116,9649 | |||
| 30.04.2026 | 13:32:29,958 | 10 | 116,9649 | |
| 10 | 116,9649 | |||
| 10 | 116,9649 | |||
| 30.04.2026 | 13:32:29,643 | 230 | 116,9401 | |
| 230 | 116,9401 | |||
| 230 | 116,9401 | |||
| 30.04.2026 | 13:32:21,438 | 1 | 116,9699 | |
| 1 | 116,9699 | |||
| 1 | 116,9699 | |||
| 30.04.2026 | 13:32:10,771 | 4 | 116,9501 | |
| 4 | 116,9501 | |||
| 4 | 116,9501 | |||
| 30.04.2026 | 13:31:57,510 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 13:31:50,379 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 13:31:47,237 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 13:31:24,021 | 1 184 | 117,00 | |
| 2 | 117,00 | |||
| 17 | 117,00 | |||
| 10 | 117,00 | |||
| 18 | 117,00 | |||
| 47 | 117,00 | |||
| 3 | 117,00 | |||
| 6 | 117,00 | |||
| 10 | 117,00 | |||
| 100 | 117,00 | |||
| 30 | 117,00 | |||
| 430 | 117,00 | |||
| 50 | 117,00 | |||
| 6 | 117,00 | |||
| 1 184 | 117,00 | |||
| 48 | 117,00 | |||
| 5 | 117,00 | |||
| 15 | 117,00 | |||
| 100 | 117,00 | |||
| 238 | 117,00 | |||
| 29 | 117,00 | |||
| 2 | 117,00 | |||
| 18 | 117,00 | |||
| 30.04.2026 | 13:31:22,898 | 15 | 116,9951 | |
| 15 | 116,9951 | |||
| 15 | 116,9951 | |||
| 30.04.2026 | 13:31:01,117 | 2 | 116,9999 | |
| 2 | 116,9999 | |||
| 2 | 116,9999 | |||
| 30.04.2026 | 13:31:00,161 | 30 | 116,9801 | |
| 30 | 116,9801 | |||
| 30 | 116,9801 | |||
| 30.04.2026 | 13:30:38,389 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 13:30:12,804 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 30.04.2026 | 13:30:10,657 | 4 | 116,9851 | |
| 4 | 116,9851 | |||
| 4 | 116,9851 | |||
| 30.04.2026 | 13:29:50,327 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 30.04.2026 | 13:29:48,590 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 30.04.2026 | 13:29:48,505 | 1 | 117,0199 | |
| 1 | 117,0199 | |||
| 1 | 117,0199 | |||
| 30.04.2026 | 13:29:47,436 | 2 | 116,9999 | |
| 2 | 116,9999 | |||
| 2 | 116,9999 | |||
| 30.04.2026 | 13:29:31,348 | 6 | 116,9999 | |
| 6 | 116,9999 | |||
| 6 | 116,9999 | |||
| 30.04.2026 | 13:29:22,967 | 1 | 116,9751 | |
| 1 | 116,9751 | |||
| 1 | 116,9751 | |||
| 30.04.2026 | 13:28:50,994 | 34 | 116,9699 | |
| 34 | 116,9699 | |||
| 34 | 116,9699 | |||
| 30.04.2026 | 13:28:36,466 | 1 | 116,9649 | |
| 1 | 116,9649 | |||
| 1 | 116,9649 | |||
| 30.04.2026 | 13:28:30,207 | 9 | 116,9351 | |
| 9 | 116,9351 | |||
| 9 | 116,9351 | |||
| 30.04.2026 | 13:28:18,574 | 42 | 116,9449 | |
| 42 | 116,9449 | |||
| 42 | 116,9449 | |||
| 30.04.2026 | 13:28:09,318 | 4 | 116,9449 | |
| 4 | 116,9449 | |||
| 4 | 116,9449 | |||
| 30.04.2026 | 13:27:03,393 | 44 | 116,9251 | |
| 44 | 116,9251 | |||
| 44 | 116,9251 | |||
| 30.04.2026 | 13:27:03,034 | 1 | 116,9251 | |
| 1 | 116,9251 | |||
| 1 | 116,9251 | |||
| 30.04.2026 | 13:26:39,203 | 7 | 116,9399 | |
| 7 | 116,9399 | |||
| 7 | 116,9399 | |||
| 30.04.2026 | 13:26:23,013 | 26 | 116,9152 | |
| 26 | 116,9152 | |||
| 26 | 116,9152 | |||
| 30.04.2026 | 13:26:20,733 | 42 | 116,9152 | |
| 42 | 116,9152 | |||
| 42 | 116,9152 | |||
| 30.04.2026 | 13:26:03,868 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 13:25:55,737 | 1 | 116,9299 | |
| 1 | 116,9299 | |||
| 1 | 116,9299 | |||
| 30.04.2026 | 13:25:53,658 | 1 | 116,9101 | |
| 1 | 116,9101 | |||
| 1 | 116,9101 | |||
| 30.04.2026 | 13:25:32,079 | 110 | 116,9051 | |
| 110 | 116,9051 | |||
| 110 | 116,9051 | |||
| 30.04.2026 | 13:25:31,619 | 1 | 116,9299 | |
| 1 | 116,9299 | |||
| 1 | 116,9299 | |||
| 30.04.2026 | 13:25:30,634 | 3 | 116,9299 | |
| 3 | 116,9299 | |||
| 3 | 116,9299 | |||
| 30.04.2026 | 13:25:29,601 | 8 | 116,9199 | |
| 8 | 116,9199 | |||
| 8 | 116,9199 | |||
| 30.04.2026 | 13:25:26,406 | 2 | 116,9249 | |
| 2 | 116,9249 | |||
| 2 | 116,9249 | |||
| 30.04.2026 | 13:25:02,822 | 30 | 116,9099 | |
| 30 | 116,9099 | |||
| 30 | 116,9099 | |||
| 30.04.2026 | 13:24:56,722 | 2 | 116,9149 | |
| 2 | 116,9149 | |||
| 2 | 116,9149 | |||
| 30.04.2026 | 13:24:03,741 | 171 | 116,8999 | |
| 171 | 116,8999 | |||
| 171 | 116,8999 | |||
| 30.04.2026 | 13:23:55,817 | 10 | 116,8999 | |
| 10 | 116,8999 | |||
| 10 | 116,8999 | |||
| 30.04.2026 | 13:23:44,681 | 43 | 116,9149 | |
| 43 | 116,9149 | |||
| 43 | 116,9149 | |||
| 30.04.2026 | 13:23:21,360 | 1 | 116,9249 | |
| 1 | 116,9249 | |||
| 1 | 116,9249 | |||
| 30.04.2026 | 13:22:59,217 | 11 | 116,8952 | |
| 5 | 116,8952 | |||
| 6 | 116,8952 | |||
| 11 | 116,8952 | |||
| 30.04.2026 | 13:22:00,993 | 272 | 116,9151 | |
| 272 | 116,9151 | |||
| 272 | 116,9151 | |||
| 30.04.2026 | 13:21:10,700 | 3 | 116,8751 | |
| 3 | 116,8751 | |||
| 3 | 116,8751 | |||
| 30.04.2026 | 13:21:10,299 | 185 | 116,9099 | |
| 185 | 116,9099 | |||
| 185 | 116,9099 | |||
| 30.04.2026 | 13:20:58,215 | 34 | 116,9149 | |
| 34 | 116,9149 | |||
| 34 | 116,9149 | |||
| 30.04.2026 | 13:20:57,133 | 45 | 116,9149 | |
| 45 | 116,9149 | |||
| 45 | 116,9149 | |||
| 30.04.2026 | 13:20:47,593 | 26 | 116,9149 | |
| 26 | 116,9149 | |||
| 26 | 116,9149 | |||
| 30.04.2026 | 13:20:46,762 | 85 | 116,8851 | |
| 85 | 116,8851 | |||
| 85 | 116,8851 | |||
| 30.04.2026 | 13:20:20,645 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 30.04.2026 | 13:20:12,506 | 75 | 116,9149 | |
| 75 | 116,9149 | |||
| 75 | 116,9149 | |||
| 30.04.2026 | 13:20:05,132 | 1 | 116,9199 | |
| 1 | 116,9199 | |||
| 1 | 116,9199 | |||
| 30.04.2026 | 13:19:34,242 | 4 | 116,9051 | |
| 4 | 116,9051 | |||
| 4 | 116,9051 | |||
| 30.04.2026 | 13:19:01,640 | 1 | 116,8751 | |
| 1 | 116,8751 | |||
| 1 | 116,8751 | |||
| 30.04.2026 | 13:18:55,737 | 4 | 116,8751 | |
| 4 | 116,8751 | |||
| 4 | 116,8751 | |||
| 30.04.2026 | 13:18:55,312 | 1 | 116,8999 | |
| 1 | 116,8999 | |||
| 1 | 116,8999 | |||
| 30.04.2026 | 13:18:31,408 | 105 | 116,9049 | |
| 105 | 116,9049 | |||
| 105 | 116,9049 | |||
| 30.04.2026 | 13:18:31,064 | 1 | 116,8949 | |
| 1 | 116,8949 | |||
| 1 | 116,8949 | |||
| 30.04.2026 | 13:18:25,047 | 10 | 116,8701 | |
| 10 | 116,8701 | |||
| 10 | 116,8701 | |||
| 30.04.2026 | 13:18:08,762 | 1 | 116,8999 | |
| 1 | 116,8999 | |||
| 1 | 116,8999 | |||
| 30.04.2026 | 13:17:08,775 | 2 | 116,8949 | |
| 2 | 116,8949 | |||
| 2 | 116,8949 | |||
| 30.04.2026 | 13:16:58,000 | 86 | 116,8701 | |
| 86 | 116,8701 | |||
| 86 | 116,8701 | |||
| 30.04.2026 | 13:16:53,597 | 200 | 116,8799 | |
| 200 | 116,8799 | |||
| 200 | 116,8799 | |||
| 30.04.2026 | 13:16:43,850 | 1 | 116,9049 | |
| 1 | 116,9049 | |||
| 1 | 116,9049 | |||
| 30.04.2026 | 13:16:27,123 | 172 | 116,88 | |
| 172 | 116,88 | |||
| 172 | 116,88 | |||
| 30.04.2026 | 13:15:52,276 | 85 | 116,9149 | |
| 85 | 116,9149 | |||
| 85 | 116,9149 | |||
| 30.04.2026 | 13:15:17,307 | 5 | 116,8551 | |
| 5 | 116,8551 | |||
| 5 | 116,8551 | |||
| 30.04.2026 | 13:15:14,054 | 3 | 116,8749 | |
| 3 | 116,8749 | |||
| 3 | 116,8749 | |||
| 30.04.2026 | 13:15:06,828 | 30 | 116,8551 | |
| 30 | 116,8551 | |||
| 30 | 116,8551 | |||
| 30.04.2026 | 13:14:10,595 | 3 | 116,8501 | |
| 3 | 116,8501 | |||
| 3 | 116,8501 | |||
| 30.04.2026 | 13:14:00,475 | 3 | 116,8699 | |
| 3 | 116,8699 | |||
| 3 | 116,8699 | |||
| 30.04.2026 | 13:13:08,166 | 1 | 116,9099 | |
| 1 | 116,9099 | |||
| 1 | 116,9099 | |||
| 30.04.2026 | 13:13:05,775 | 10 | 116,8289 | |
| 10 | 116,8289 | |||
| 10 | 116,8289 | |||
| 30.04.2026 | 13:12:24,682 | 1 | 116,9493 | |
| 1 | 116,9493 | |||
| 1 | 116,9493 | |||
| 30.04.2026 | 13:12:19,832 | 4 | 116,8576 | |
| 4 | 116,8576 | |||
| 4 | 116,8576 | |||
| 30.04.2026 | 13:11:54,510 | 2 | 116,8544 | |
| 2 | 116,8544 | |||
| 2 | 116,8544 | |||
| 30.04.2026 | 13:11:41,662 | 1 | 116,9598 | |
| 1 | 116,9598 | |||
| 1 | 116,9598 | |||
| 30.04.2026 | 13:11:35,039 | 8 | 116,8741 | |
| 8 | 116,8741 | |||
| 8 | 116,8741 | |||
| 30.04.2026 | 13:11:29,191 | 20 | 116,9704 | |
| 20 | 116,9704 | |||
| 20 | 116,9704 | |||
| 30.04.2026 | 13:11:16,453 | 22 | 116,8631 | |
| 22 | 116,8631 | |||
| 22 | 116,8631 | |||
| 30.04.2026 | 13:11:04,011 | 1 | 116,9644 | |
| 1 | 116,9644 | |||
| 1 | 116,9644 | |||
| 30.04.2026 | 13:10:26,097 | 3 | 116,9249 | |
| 3 | 116,9249 | |||
| 3 | 116,9249 | |||
| 30.04.2026 | 13:10:21,269 | 1 | 116,9249 | |
| 1 | 116,9249 | |||
| 1 | 116,9249 | |||
| 30.04.2026 | 13:10:00,194 | 4 | 116,90 | |
| 4 | 116,90 | |||
| 4 | 116,90 | |||
| 30.04.2026 | 13:09:41,264 | 1 | 116,8801 | |
| 1 | 116,8801 | |||
| 1 | 116,8801 | |||
| 30.04.2026 | 13:09:40,785 | 3 | 116,8851 | |
| 3 | 116,8851 | |||
| 3 | 116,8851 | |||
| 30.04.2026 | 13:09:38,069 | 21 | 116,9299 | |
| 21 | 116,9299 | |||
| 21 | 116,9299 | |||
| 30.04.2026 | 13:09:36,285 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 13:09:35,491 | 152 | 116,90 | |
| 152 | 116,90 | |||
| 152 | 116,90 | |||
| 30.04.2026 | 13:09:34,363 | 2 577 | 116,8649 | |
| 2 577 | 116,8649 | |||
| 2 577 | 116,8649 | |||
| 30.04.2026 | 13:09:24,350 | 1 | 116,8799 | |
| 1 | 116,8799 | |||
| 1 | 116,8799 | |||
| 30.04.2026 | 13:08:59,210 | 10 | 116,8549 | |
| 10 | 116,8549 | |||
| 10 | 116,8549 | |||
| 30.04.2026 | 13:08:59,159 | 1 | 116,8549 | |
| 1 | 116,8549 | |||
| 1 | 116,8549 | |||
| 30.04.2026 | 13:08:48,675 | 3 | 116,8399 | |
| 3 | 116,8399 | |||
| 3 | 116,8399 | |||
| 30.04.2026 | 13:08:33,642 | 5 | 116,7901 | |
| 5 | 116,7901 | |||
| 5 | 116,7901 | |||
| 30.04.2026 | 13:08:25,823 | 3 | 116,7801 | |
| 3 | 116,7801 | |||
| 3 | 116,7801 | |||
| 30.04.2026 | 13:08:18,444 | 2 | 116,7999 | |
| 2 | 116,7999 | |||
| 2 | 116,7999 | |||
| 30.04.2026 | 13:08:14,897 | 8 | 116,7999 | |
| 8 | 116,7999 | |||
| 8 | 116,7999 | |||
| 30.04.2026 | 13:07:52,161 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 13:07:51,514 | 4 | 116,7845 | |
| 4 | 116,7845 | |||
| 4 | 116,7845 | |||
| 30.04.2026 | 13:07:48,020 | 1 | 116,7845 | |
| 1 | 116,7845 | |||
| 1 | 116,7845 | |||
| 30.04.2026 | 13:07:08,235 | 161 | 116,7551 | |
| 161 | 116,7551 | |||
| 161 | 116,7551 | |||
| 30.04.2026 | 13:07:00,444 | 4 | 116,7653 | |
| 4 | 116,7653 | |||
| 4 | 116,7653 | |||
| 30.04.2026 | 13:06:53,424 | 5 | 116,7949 | |
| 5 | 116,7949 | |||
| 5 | 116,7949 | |||
| 30.04.2026 | 13:06:38,252 | 143 | 116,7701 | |
| 143 | 116,7701 | |||
| 143 | 116,7701 | |||
| 30.04.2026 | 13:06:23,271 | 7 | 116,7501 | |
| 7 | 116,7501 | |||
| 7 | 116,7501 | |||
| 30.04.2026 | 13:05:31,899 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 30.04.2026 | 13:05:07,172 | 3 | 116,7499 | |
| 3 | 116,7499 | |||
| 3 | 116,7499 | |||
| 30.04.2026 | 13:05:04,840 | 18 | 116,7251 | |
| 18 | 116,7251 | |||
| 18 | 116,7251 | |||
| 30.04.2026 | 13:04:58,065 | 60 | 116,7151 | |
| 60 | 116,7151 | |||
| 60 | 116,7151 | |||
| 30.04.2026 | 13:04:54,553 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 30.04.2026 | 13:04:31,673 | 2 | 116,7349 | |
| 2 | 116,7349 | |||
| 2 | 116,7349 | |||
| 30.04.2026 | 13:04:27,327 | 2 | 116,7349 | |
| 2 | 116,7349 | |||
| 2 | 116,7349 | |||
| 30.04.2026 | 13:04:08,946 | 1 | 116,7146 | |
| 1 | 116,7146 | |||
| 1 | 116,7146 | |||
| 30.04.2026 | 13:03:46,623 | 2 | 116,6699 | |
| 2 | 116,6699 | |||
| 2 | 116,6699 | |||
| 30.04.2026 | 13:03:21,443 | 171 | 116,6799 | |
| 171 | 116,6799 | |||
| 171 | 116,6799 | |||
| 30.04.2026 | 13:03:10,706 | 3 | 116,6601 | |
| 3 | 116,6601 | |||
| 3 | 116,6601 | |||
| 30.04.2026 | 13:03:02,224 | 3 | 116,7049 | |
| 3 | 116,7049 | |||
| 3 | 116,7049 | |||
| 30.04.2026 | 13:02:57,465 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 13:02:56,086 | 6 | 116,6999 | |
| 6 | 116,6999 | |||
| 6 | 116,6999 | |||
| 30.04.2026 | 13:02:52,551 | 6 | 116,7099 | |
| 6 | 116,7099 | |||
| 6 | 116,7099 | |||
| 30.04.2026 | 13:02:30,642 | 5 | 116,6949 | |
| 5 | 116,6949 | |||
| 5 | 116,6949 | |||
| 30.04.2026 | 13:02:13,601 | 27 | 116,6701 | |
| 27 | 116,6701 | |||
| 27 | 116,6701 | |||
| 30.04.2026 | 13:01:09,833 | 5 | 116,6999 | |
| 5 | 116,6999 | |||
| 5 | 116,6999 | |||
| 30.04.2026 | 13:01:02,784 | 429 | 116,7049 | |
| 429 | 116,7049 | |||
| 429 | 116,7049 | |||
| 30.04.2026 | 13:00:39,948 | 1 | 116,7049 | |
| 1 | 116,7049 | |||
| 1 | 116,7049 | |||
| 30.04.2026 | 13:00:12,640 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:59:30,550 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:59:21,526 | 20 | 116,7149 | |
| 20 | 116,7149 | |||
| 20 | 116,7149 | |||
| 30.04.2026 | 12:59:05,726 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 12:58:38,770 | 2 | 116,6701 | |
| 2 | 116,6701 | |||
| 2 | 116,6701 | |||
| 30.04.2026 | 12:58:24,648 | 3 | 116,7099 | |
| 3 | 116,7099 | |||
| 3 | 116,7099 | |||
| 30.04.2026 | 12:58:22,807 | 3 | 116,7099 | |
| 3 | 116,7099 | |||
| 3 | 116,7099 | |||
| 30.04.2026 | 12:58:13,485 | 1 | 116,7001 | |
| 1 | 116,7001 | |||
| 1 | 116,7001 | |||
| 30.04.2026 | 12:58:06,170 | 1 | 116,7001 | |
| 1 | 116,7001 | |||
| 1 | 116,7001 | |||
| 30.04.2026 | 12:57:50,753 | 4 | 116,7001 | |
| 4 | 116,7001 | |||
| 4 | 116,7001 | |||
| 30.04.2026 | 12:57:45,680 | 2 | 116,7001 | |
| 2 | 116,7001 | |||
| 2 | 116,7001 | |||
| 30.04.2026 | 12:57:40,790 | 3 | 116,6901 | |
| 3 | 116,6901 | |||
| 3 | 116,6901 | |||
| 30.04.2026 | 12:57:35,962 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:57:16,483 | 3 | 116,6799 | |
| 3 | 116,6799 | |||
| 3 | 116,6799 | |||
| 30.04.2026 | 12:56:56,360 | 1 | 116,6501 | |
| 1 | 116,6501 | |||
| 1 | 116,6501 | |||
| 30.04.2026 | 12:56:54,572 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:47,595 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:38,528 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:27,379 | 1 | 116,6601 | |
| 1 | 116,6601 | |||
| 1 | 116,6601 | |||
| 30.04.2026 | 12:56:25,233 | 17 | 116,6799 | |
| 17 | 116,6799 | |||
| 17 | 116,6799 | |||
| 30.04.2026 | 12:56:13,919 | 1 | 116,6899 | |
| 1 | 116,6899 | |||
| 1 | 116,6899 | |||
| 30.04.2026 | 12:55:58,271 | 15 | 116,6701 | |
| 15 | 116,6701 | |||
| 15 | 116,6701 | |||
| 30.04.2026 | 12:55:52,731 | 17 | 116,6949 | |
| 17 | 116,6949 | |||
| 17 | 116,6949 | |||
| 30.04.2026 | 12:55:29,638 | 17 | 116,6799 | |
| 17 | 116,6799 | |||
| 17 | 116,6799 | |||
| 30.04.2026 | 12:54:54,517 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 30.04.2026 | 12:54:54,027 | 5 | 116,6301 | |
| 5 | 116,6301 | |||
| 5 | 116,6301 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00