iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2743
3132
131,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 11:33:16,806 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:33:14,638 | 27 | 131,605 | |
| 27 | 131,605 | |||
| 27 | 131,605 | |||
| 06.10.2026 | 11:32:53,044 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 06.10.2026 | 11:32:37,864 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:32:17,852 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 11:31:58,553 | 12 | 131,605 | |
| 12 | 131,605 | |||
| 12 | 131,605 | |||
| 06.10.2026 | 11:31:52,938 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:31:52,825 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:31:49,124 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 06.10.2026 | 11:31:38,818 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:31:33,638 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:31:33,379 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:31:22,279 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 11:31:21,517 | 5 | 131,635 | |
| 5 | 131,635 | |||
| 5 | 131,635 | |||
| 06.10.2026 | 11:31:06,640 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 06.10.2026 | 11:30:59,005 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 06.10.2026 | 11:30:57,579 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 11:30:56,695 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 06.10.2026 | 11:30:53,478 | 109 | 131,625 | |
| 109 | 131,625 | |||
| 109 | 131,625 | |||
| 06.10.2026 | 11:30:46,183 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 11:30:44,792 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 06.10.2026 | 11:30:39,607 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:30:38,853 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 06.10.2026 | 11:30:26,319 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:30:13,908 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:30:13,001 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:30:08,291 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 06.10.2026 | 11:29:45,942 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:29:42,992 | 380 | 131,625 | |
| 380 | 131,625 | |||
| 380 | 131,625 | |||
| 06.10.2026 | 11:29:19,761 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:29:13,383 | 7 | 131,615 | |
| 7 | 131,615 | |||
| 7 | 131,615 | |||
| 06.10.2026 | 11:29:11,812 | 15 | 131,625 | |
| 15 | 131,625 | |||
| 15 | 131,625 | |||
| 06.10.2026 | 11:28:50,254 | 11 | 131,63 | |
| 11 | 131,63 | |||
| 11 | 131,63 | |||
| 06.10.2026 | 11:28:23,856 | 34 | 131,625 | |
| 34 | 131,625 | |||
| 34 | 131,625 | |||
| 06.10.2026 | 11:28:23,669 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:28:18,475 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 06.10.2026 | 11:28:09,733 | 6 | 131,64 | |
| 6 | 131,64 | |||
| 6 | 131,64 | |||
| 06.10.2026 | 11:28:07,941 | 227 | 131,64 | |
| 227 | 131,64 | |||
| 227 | 131,64 | |||
| 06.10.2026 | 11:28:07,306 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 11:28:00,619 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 06.10.2026 | 11:27:53,690 | 220 | 131,645 | |
| 220 | 131,645 | |||
| 220 | 131,645 | |||
| 06.10.2026 | 11:27:23,616 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 11:27:23,117 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 06.10.2026 | 11:27:19,269 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 11:27:17,610 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 11:27:10,408 | 40 | 131,635 | |
| 40 | 131,635 | |||
| 40 | 131,635 | |||
| 06.10.2026 | 11:26:52,507 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 11:26:48,439 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 11:26:40,182 | 34 | 131,635 | |
| 34 | 131,635 | |||
| 34 | 131,635 | |||
| 06.10.2026 | 11:26:34,744 | 11 | 131,63 | |
| 11 | 131,63 | |||
| 11 | 131,63 | |||
| 06.10.2026 | 11:26:26,867 | 50 | 131,63 | |
| 50 | 131,63 | |||
| 50 | 131,63 | |||
| 06.10.2026 | 11:26:24,199 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 11:25:59,638 | 6 | 131,61 | |
| 6 | 131,61 | |||
| 6 | 131,61 | |||
| 06.10.2026 | 11:25:56,745 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 06.10.2026 | 11:25:53,266 | 5 | 131,63 | |
| 5 | 131,63 | |||
| 5 | 131,63 | |||
| 06.10.2026 | 11:25:47,156 | 55 | 131,63 | |
| 55 | 131,63 | |||
| 55 | 131,63 | |||
| 06.10.2026 | 11:25:36,807 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 11:25:35,010 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 11:25:20,947 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 11:25:10,770 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 11:25:10,198 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 11:24:36,592 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 11:24:25,544 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 06.10.2026 | 11:24:22,985 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 06.10.2026 | 11:24:18,365 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:24:13,528 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:24:12,290 | 37 | 131,62 | |
| 37 | 131,62 | |||
| 37 | 131,62 | |||
| 06.10.2026 | 11:24:10,028 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:24:07,781 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 06.10.2026 | 11:24:02,509 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:23:54,150 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:23:53,213 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:23:50,894 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:23:49,383 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:23:22,662 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 11:23:04,380 | 33 | 131,625 | |
| 33 | 131,625 | |||
| 33 | 131,625 | |||
| 06.10.2026 | 11:22:56,495 | 49 | 131,62 | |
| 49 | 131,62 | |||
| 49 | 131,62 | |||
| 06.10.2026 | 11:22:36,527 | 23 | 131,63 | |
| 23 | 131,63 | |||
| 23 | 131,63 | |||
| 06.10.2026 | 11:22:32,260 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 06.10.2026 | 11:22:11,390 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 11:21:49,377 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 11:21:46,323 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 06.10.2026 | 11:21:41,128 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 06.10.2026 | 11:21:40,850 | 9 | 131,65 | |
| 9 | 131,65 | |||
| 9 | 131,65 | |||
| 06.10.2026 | 11:21:26,014 | 5 | 131,665 | |
| 5 | 131,665 | |||
| 5 | 131,665 | |||
| 06.10.2026 | 11:21:17,192 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 06.10.2026 | 11:21:15,922 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 11:21:01,200 | 76 | 131,645 | |
| 76 | 131,645 | |||
| 76 | 131,645 | |||
| 06.10.2026 | 11:21:00,124 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 06.10.2026 | 11:20:53,298 | 8 | 131,645 | |
| 8 | 131,645 | |||
| 8 | 131,645 | |||
| 06.10.2026 | 11:20:49,109 | 90 | 131,635 | |
| 90 | 131,635 | |||
| 90 | 131,635 | |||
| 06.10.2026 | 11:20:48,475 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 06.10.2026 | 11:20:41,129 | 38 | 131,645 | |
| 38 | 131,645 | |||
| 38 | 131,645 | |||
| 06.10.2026 | 11:19:49,172 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 06.10.2026 | 11:19:28,983 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:19:27,350 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 11:19:24,807 | 37 | 131,605 | |
| 37 | 131,605 | |||
| 37 | 131,605 | |||
| 06.10.2026 | 11:19:21,959 | 40 | 131,615 | |
| 40 | 131,615 | |||
| 40 | 131,615 | |||
| 06.10.2026 | 11:19:01,256 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:18:52,718 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 06.10.2026 | 11:18:47,778 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:18:21,350 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 06.10.2026 | 11:18:16,649 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:18:11,926 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 11:18:11,482 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 11:18:01,723 | 42 | 131,615 | |
| 42 | 131,615 | |||
| 42 | 131,615 | |||
| 06.10.2026 | 11:17:54,736 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:17:53,242 | 15 | 131,625 | |
| 15 | 131,625 | |||
| 15 | 131,625 | |||
| 06.10.2026 | 11:17:52,831 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:17:49,958 | 19 | 131,615 | |
| 19 | 131,615 | |||
| 19 | 131,615 | |||
| 06.10.2026 | 11:17:40,402 | 64 | 131,61 | |
| 64 | 131,61 | |||
| 64 | 131,61 | |||
| 06.10.2026 | 11:17:09,191 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 06.10.2026 | 11:17:08,605 | 37 | 131,62 | |
| 37 | 131,62 | |||
| 37 | 131,62 | |||
| 06.10.2026 | 11:16:51,152 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 11:16:45,177 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 06.10.2026 | 11:16:42,738 | 20 | 131,63 | |
| 20 | 131,63 | |||
| 20 | 131,63 | |||
| 06.10.2026 | 11:16:35,026 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 06.10.2026 | 11:16:23,094 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:16:15,464 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:16:14,180 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:16:11,411 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 06.10.2026 | 11:15:54,658 | 43 | 131,60 | |
| 43 | 131,60 | |||
| 43 | 131,60 | |||
| 06.10.2026 | 11:15:51,659 | 60 | 131,60 | |
| 60 | 131,60 | |||
| 60 | 131,60 | |||
| 06.10.2026 | 11:15:25,240 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 11:14:41,284 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.10.2026 | 11:14:34,267 | 35 | 131,58 | |
| 35 | 131,58 | |||
| 35 | 131,58 | |||
| 06.10.2026 | 11:14:24,842 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 06.10.2026 | 11:14:23,805 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 06.10.2026 | 11:14:21,542 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:14:19,912 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:14:07,607 | 35 | 131,57 | |
| 35 | 131,57 | |||
| 35 | 131,57 | |||
| 06.10.2026 | 11:14:04,297 | 18 | 131,58 | |
| 18 | 131,58 | |||
| 18 | 131,58 | |||
| 06.10.2026 | 11:14:02,021 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:14:01,431 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:13:48,313 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 06.10.2026 | 11:13:48,098 | 31 | 131,55 | |
| 31 | 131,55 | |||
| 31 | 131,55 | |||
| 06.10.2026 | 11:13:42,078 | 35 | 131,555 | |
| 35 | 131,555 | |||
| 35 | 131,555 | |||
| 06.10.2026 | 11:13:41,054 | 7 | 131,57 | |
| 7 | 131,57 | |||
| 7 | 131,57 | |||
| 06.10.2026 | 11:13:39,091 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 11:13:36,549 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:13:23,097 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 11:13:16,532 | 10 | 131,57 | |
| 10 | 131,57 | |||
| 10 | 131,57 | |||
| 06.10.2026 | 11:13:08,788 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 11:13:02,406 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:12:57,192 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:12:51,542 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:12:45,875 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 11:12:38,795 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 11:12:37,490 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:12:21,922 | 10 | 131,575 | |
| 10 | 131,575 | |||
| 10 | 131,575 | |||
| 06.10.2026 | 11:12:17,714 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 06.10.2026 | 11:12:13,809 | 121 | 131,59 | |
| 121 | 131,59 | |||
| 121 | 131,59 | |||
| 06.10.2026 | 11:11:56,931 | 39 | 131,61 | |
| 39 | 131,61 | |||
| 39 | 131,61 | |||
| 06.10.2026 | 11:11:56,215 | 7 | 131,59 | |
| 7 | 131,59 | |||
| 7 | 131,59 | |||
| 06.10.2026 | 11:11:56,004 | 50 | 131,585 | |
| 50 | 131,585 | |||
| 50 | 131,585 | |||
| 06.10.2026 | 11:11:31,162 | 100 | 131,57 | |
| 100 | 131,57 | |||
| 100 | 131,57 | |||
| 06.10.2026 | 11:11:29,393 | 23 | 131,57 | |
| 23 | 131,57 | |||
| 23 | 131,57 | |||
| 06.10.2026 | 11:11:12,300 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:11:11,518 | 7 | 131,565 | |
| 7 | 131,565 | |||
| 7 | 131,565 | |||
| 06.10.2026 | 11:11:09,393 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:10:43,029 | 7 | 131,585 | |
| 7 | 131,585 | |||
| 7 | 131,585 | |||
| 06.10.2026 | 11:10:31,551 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 11:10:22,734 | 72 | 131,595 | |
| 72 | 131,595 | |||
| 72 | 131,595 | |||
| 06.10.2026 | 11:10:15,210 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:10:12,765 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:10:05,791 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 06.10.2026 | 11:09:47,722 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:09:23,058 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:09:17,927 | 11 | 131,595 | |
| 11 | 131,595 | |||
| 11 | 131,595 | |||
| 06.10.2026 | 11:09:09,171 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:09:08,173 | 29 | 131,605 | |
| 29 | 131,605 | |||
| 29 | 131,605 | |||
| 06.10.2026 | 11:09:03,838 | 100 | 131,595 | |
| 100 | 131,595 | |||
| 100 | 131,595 | |||
| 06.10.2026 | 11:08:57,128 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:08:49,906 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:08:45,106 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:08:13,901 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 06.10.2026 | 11:08:13,274 | 6 | 131,59 | |
| 6 | 131,59 | |||
| 6 | 131,59 | |||
| 06.10.2026 | 11:08:11,437 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:08:01,762 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 06.10.2026 | 11:07:59,183 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 06.10.2026 | 11:07:40,223 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:07:32,633 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.10.2026 | 11:07:25,654 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:07:24,134 | 153 | 131,61 | |
| 153 | 131,61 | |||
| 153 | 131,61 | |||
| 06.10.2026 | 11:07:19,213 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:07:04,073 | 76 | 131,59 | |
| 76 | 131,59 | |||
| 76 | 131,59 | |||
| 06.10.2026 | 11:07:01,300 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:06:52,967 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 11:06:44,137 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 11:06:41,901 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:06:41,828 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 11:06:40,963 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 11:06:27,194 | 50 | 131,585 | |
| 50 | 131,585 | |||
| 50 | 131,585 | |||
| 06.10.2026 | 11:06:15,666 | 8 | 131,585 | |
| 8 | 131,585 | |||
| 8 | 131,585 | |||
| 06.10.2026 | 11:06:06,595 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 11:06:02,527 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:05:59,567 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 06.10.2026 | 11:05:58,481 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 11:05:54,921 | 15 | 131,575 | |
| 15 | 131,575 | |||
| 15 | 131,575 | |||
| 06.10.2026 | 11:05:40,609 | 5 | 131,57 | |
| 5 | 131,57 | |||
| 5 | 131,57 | |||
| 06.10.2026 | 11:05:12,278 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 06.10.2026 | 11:05:08,843 | 18 | 131,585 | |
| 18 | 131,585 | |||
| 18 | 131,585 | |||
| 06.10.2026 | 11:04:57,971 | 200 | 131,58 | |
| 200 | 131,58 | |||
| 200 | 131,58 | |||
| 06.10.2026 | 11:04:43,580 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 11:04:23,266 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:04:17,456 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 06.10.2026 | 11:04:07,764 | 6 | 131,59 | |
| 6 | 131,59 | |||
| 6 | 131,59 | |||
| 06.10.2026 | 11:04:05,148 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 06.10.2026 | 11:04:03,157 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 06.10.2026 | 11:03:41,826 | 13 | 131,585 | |
| 13 | 131,585 | |||
| 13 | 131,585 | |||
| 06.10.2026 | 11:03:41,656 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 06.10.2026 | 11:03:36,449 | 37 | 131,59 | |
| 37 | 131,59 | |||
| 37 | 131,59 | |||
| 06.10.2026 | 11:03:31,837 | 78 | 131,585 | |
| 78 | 131,585 | |||
| 78 | 131,585 | |||
| 06.10.2026 | 11:03:30,869 | 10 | 131,585 | |
| 10 | 131,585 | |||
| 10 | 131,585 | |||
| 06.10.2026 | 11:03:16,311 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:03:07,662 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:03:02,407 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:02:52,564 | 70 | 131,59 | |
| 70 | 131,59 | |||
| 70 | 131,59 | |||
| 06.10.2026 | 11:02:47,191 | 25 | 131,595 | |
| 25 | 131,595 | |||
| 25 | 131,595 | |||
| 06.10.2026 | 11:02:44,029 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 06.10.2026 | 11:02:43,259 | 47 | 131,59 | |
| 47 | 131,59 | |||
| 47 | 131,59 | |||
| 06.10.2026 | 11:02:32,033 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 11:02:31,155 | 16 | 131,575 | |
| 16 | 131,575 | |||
| 16 | 131,575 | |||
| 06.10.2026 | 11:01:59,500 | 35 | 131,57 | |
| 35 | 131,57 | |||
| 35 | 131,57 | |||
| 06.10.2026 | 11:01:35,049 | 15 | 131,555 | |
| 15 | 131,555 | |||
| 15 | 131,555 | |||
| 06.10.2026 | 11:01:30,065 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:01:29,675 | 42 | 131,545 | |
| 42 | 131,545 | |||
| 42 | 131,545 | |||
| 06.10.2026 | 11:01:23,619 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 11:01:09,754 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 06.10.2026 | 11:00:46,948 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 06.10.2026 | 11:00:35,951 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:00:31,618 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 11:00:22,524 | 15 | 131,555 | |
| 15 | 131,555 | |||
| 15 | 131,555 | |||
| 06.10.2026 | 11:00:21,748 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:00:17,073 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:00:14,887 | 9 | 131,56 | |
| 9 | 131,56 | |||
| 9 | 131,56 | |||
| 06.10.2026 | 11:00:11,627 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:00:01,212 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 10:59:56,459 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:59:40,789 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 10:59:33,102 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:59:30,882 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 10:59:16,046 | 211 | 131,595 | |
| 211 | 131,595 | |||
| 211 | 131,595 | |||
| 06.10.2026 | 10:59:08,159 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 10:58:58,871 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 10:58:57,233 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 06.10.2026 | 10:58:47,151 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 06.10.2026 | 10:58:46,230 | 26 | 131,60 | |
| 23 | 131,60 | |||
| 2 | 131,60 | |||
| 1 | 131,60 | |||
| 26 | 131,60 | |||
| 06.10.2026 | 10:58:23,095 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 10:58:14,013 | 13 | 131,605 | |
| 13 | 131,605 | |||
| 13 | 131,605 | |||
| 06.10.2026 | 10:58:08,394 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 10:58:03,646 | 60 | 131,61 | |
| 60 | 131,61 | |||
| 60 | 131,61 | |||
| 06.10.2026 | 10:58:02,729 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:58:02,201 | 90 | 131,625 | |
| 90 | 131,625 | |||
| 90 | 131,625 | |||
| 06.10.2026 | 10:58:01,718 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:57:59,156 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 06.10.2026 | 10:57:57,052 | 12 | 131,62 | |
| 12 | 131,62 | |||
| 12 | 131,62 | |||
| 06.10.2026 | 10:57:37,614 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 10:57:34,562 | 460 | 131,615 | |
| 460 | 131,615 | |||
| 460 | 131,615 | |||
| 06.10.2026 | 10:57:25,085 | 16 | 131,615 | |
| 16 | 131,615 | |||
| 16 | 131,615 | |||
| 06.10.2026 | 10:57:22,750 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 10:57:11,728 | 49 | 131,615 | |
| 49 | 131,615 | |||
| 49 | 131,615 | |||
| 06.10.2026 | 10:56:49,030 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 06.10.2026 | 10:56:35,215 | 30 | 131,615 | |
| 30 | 131,615 | |||
| 30 | 131,615 | |||
| 06.10.2026 | 10:56:23,886 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 06.10.2026 | 10:56:21,220 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 06.10.2026 | 10:56:17,545 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 06.10.2026 | 10:56:10,169 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:56:08,719 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:56:03,206 | 26 | 131,635 | |
| 26 | 131,635 | |||
| 26 | 131,635 | |||
| 06.10.2026 | 10:55:58,287 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:55:56,613 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:55:55,648 | 45 | 131,62 | |
| 45 | 131,62 | |||
| 45 | 131,62 | |||
| 06.10.2026 | 10:55:52,938 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 10:55:50,716 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 10:55:40,578 | 8 | 131,62 | |
| 8 | 131,62 | |||
| 8 | 131,62 | |||
| 06.10.2026 | 10:55:39,753 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:55:37,290 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:55:16,856 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 06.10.2026 | 10:55:15,299 | 7 | 131,625 | |
| 7 | 131,625 | |||
| 7 | 131,625 | |||
| 06.10.2026 | 10:54:56,401 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 10:54:52,623 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 06.10.2026 | 10:54:52,497 | 200 | 131,625 | |
| 200 | 131,625 | |||
| 200 | 131,625 | |||
| 06.10.2026 | 10:54:07,769 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 10:54:00,916 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 06.10.2026 | 10:53:44,795 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 10:53:39,902 | 16 | 131,61 | |
| 16 | 131,61 | |||
| 16 | 131,61 | |||
| 06.10.2026 | 10:53:28,323 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 10:53:22,069 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 10:53:08,369 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 10:53:02,957 | 75 | 131,635 | |
| 75 | 131,635 | |||
| 75 | 131,635 | |||
| 06.10.2026 | 10:53:02,394 | 94 | 131,635 | |
| 94 | 131,635 | |||
| 94 | 131,635 | |||
| 06.10.2026 | 10:52:56,866 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 10:52:47,615 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 06.10.2026 | 10:52:41,321 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 06.10.2026 | 10:52:32,487 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:52:26,356 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 10:52:18,821 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 06.10.2026 | 10:52:13,360 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:52:11,106 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:52:07,991 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:51:40,892 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 10:51:37,340 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:51:33,111 | 5 | 131,655 | |
| 5 | 131,655 | |||
| 5 | 131,655 | |||
| 06.10.2026 | 10:51:29,745 | 66 | 131,655 | |
| 66 | 131,655 | |||
| 66 | 131,655 | |||
| 06.10.2026 | 10:50:57,570 | 10 | 131,645 | |
| 10 | 131,645 | |||
| 10 | 131,645 | |||
| 06.10.2026 | 10:50:38,831 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 10:50:35,477 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 06.10.2026 | 10:50:35,169 | 200 | 131,645 | |
| 200 | 131,645 | |||
| 200 | 131,645 | |||
| 06.10.2026 | 10:50:01,406 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 10:49:46,015 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 10:49:45,975 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 06.10.2026 | 10:49:38,280 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:49:34,365 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 06.10.2026 | 10:49:29,128 | 151 | 131,63 | |
| 151 | 131,63 | |||
| 151 | 131,63 | |||
| 06.10.2026 | 10:49:23,071 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 10:49:13,926 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:49:03,971 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:48:59,637 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 10:48:44,903 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:48:35,426 | 31 | 131,62 | |
| 31 | 131,62 | |||
| 31 | 131,62 | |||
| 06.10.2026 | 10:48:30,463 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 10:48:27,845 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:48:04,309 | 16 | 131,625 | |
| 16 | 131,625 | |||
| 16 | 131,625 | |||
| 06.10.2026 | 10:48:01,954 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 10:47:34,941 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 10:47:33,088 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:47:30,778 | 37 | 131,59 | |
| 37 | 131,59 | |||
| 37 | 131,59 | |||
| 06.10.2026 | 10:47:22,644 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.10.2026 | 10:47:20,810 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 06.10.2026 | 10:47:07,082 | 11 | 131,59 | |
| 11 | 131,59 | |||
| 11 | 131,59 | |||
| 06.10.2026 | 10:47:05,035 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:47:01,555 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,06 / Ask: 134,08Stückzahl: 40 680
-0,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 14:03:42
Letzte Aktualisierung:
06.10.2026 @ 14:03:42