VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
283
48,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:01:29,997 | 5 | 48,275 | |
| 5 | 48,275 | |||
| 5 | 48,275 | |||
| 02.01.2026 | 10:01:24,756 | 250 | 48,275 | |
| 250 | 48,275 | |||
| 250 | 48,275 | |||
| 02.01.2026 | 10:01:09,920 | 3 | 48,275 | |
| 3 | 48,275 | |||
| 3 | 48,275 | |||
| 02.01.2026 | 10:01:06,774 | 2 | 48,275 | |
| 2 | 48,275 | |||
| 2 | 48,275 | |||
| 02.01.2026 | 10:00:58,211 | 62 | 48,28 | |
| 62 | 48,28 | |||
| 62 | 48,28 | |||
| 02.01.2026 | 10:00:38,944 | 3 | 48,27 | |
| 3 | 48,27 | |||
| 3 | 48,27 | |||
| 02.01.2026 | 10:00:33,318 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 02.01.2026 | 10:00:16,671 | 3 | 48,265 | |
| 3 | 48,265 | |||
| 3 | 48,265 | |||
| 02.01.2026 | 09:59:58,316 | 5 | 48,265 | |
| 5 | 48,265 | |||
| 5 | 48,265 | |||
| 02.01.2026 | 09:59:50,122 | 100 | 48,265 | |
| 100 | 48,265 | |||
| 100 | 48,265 | |||
| 02.01.2026 | 09:59:47,002 | 210 | 48,265 | |
| 210 | 48,265 | |||
| 210 | 48,265 | |||
| 02.01.2026 | 09:59:46,875 | 150 | 48,265 | |
| 150 | 48,265 | |||
| 150 | 48,265 | |||
| 02.01.2026 | 09:59:01,273 | 12 | 48,26 | |
| 12 | 48,26 | |||
| 12 | 48,26 | |||
| 02.01.2026 | 09:58:56,239 | 393 | 48,26 | |
| 393 | 48,26 | |||
| 393 | 48,26 | |||
| 02.01.2026 | 09:58:44,336 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 09:58:27,493 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 02.01.2026 | 09:57:47,135 | 140 | 48,255 | |
| 140 | 48,255 | |||
| 140 | 48,255 | |||
| 02.01.2026 | 09:57:06,089 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 02.01.2026 | 09:56:48,390 | 225 | 48,26 | |
| 225 | 48,26 | |||
| 225 | 48,26 | |||
| 02.01.2026 | 09:56:41,915 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 09:56:26,523 | 62 | 48,25 | |
| 62 | 48,25 | |||
| 62 | 48,25 | |||
| 02.01.2026 | 09:56:12,390 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 02.01.2026 | 09:56:08,106 | 9 | 48,24 | |
| 9 | 48,24 | |||
| 9 | 48,24 | |||
| 02.01.2026 | 09:56:02,715 | 85 | 48,24 | |
| 85 | 48,24 | |||
| 85 | 48,24 | |||
| 02.01.2026 | 09:55:49,076 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 02.01.2026 | 09:55:42,970 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 02.01.2026 | 09:55:41,144 | 310 | 48,24 | |
| 310 | 48,24 | |||
| 310 | 48,24 | |||
| 02.01.2026 | 09:55:25,887 | 120 | 48,24 | |
| 120 | 48,24 | |||
| 120 | 48,24 | |||
| 02.01.2026 | 09:54:46,388 | 190 | 48,235 | |
| 190 | 48,235 | |||
| 190 | 48,235 | |||
| 02.01.2026 | 09:53:59,957 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 02.01.2026 | 09:53:35,535 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 02.01.2026 | 09:53:33,209 | 25 | 48,215 | |
| 25 | 48,215 | |||
| 25 | 48,215 | |||
| 02.01.2026 | 09:52:57,768 | 51 | 48,23 | |
| 51 | 48,23 | |||
| 51 | 48,23 | |||
| 02.01.2026 | 09:52:47,405 | 130 | 48,23 | |
| 130 | 48,23 | |||
| 130 | 48,23 | |||
| 02.01.2026 | 09:52:30,232 | 410 | 48,23 | |
| 410 | 48,23 | |||
| 410 | 48,23 | |||
| 02.01.2026 | 09:51:10,784 | 130 | 48,22 | |
| 130 | 48,22 | |||
| 130 | 48,22 | |||
| 02.01.2026 | 09:51:08,840 | 150 | 48,205 | |
| 150 | 48,205 | |||
| 150 | 48,205 | |||
| 02.01.2026 | 09:50:31,539 | 12 | 48,22 | |
| 12 | 48,22 | |||
| 12 | 48,22 | |||
| 02.01.2026 | 09:50:20,760 | 22 | 48,22 | |
| 22 | 48,22 | |||
| 22 | 48,22 | |||
| 02.01.2026 | 09:50:15,092 | 51 | 48,22 | |
| 51 | 48,22 | |||
| 51 | 48,22 | |||
| 02.01.2026 | 09:49:59,806 | 25 | 48,22 | |
| 25 | 48,22 | |||
| 25 | 48,22 | |||
| 02.01.2026 | 09:49:45,445 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 02.01.2026 | 09:49:19,447 | 50 | 48,215 | |
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 02.01.2026 | 09:49:13,957 | 250 | 48,215 | |
| 250 | 48,215 | |||
| 250 | 48,215 | |||
| 02.01.2026 | 09:48:59,556 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 02.01.2026 | 09:48:52,491 | 120 | 48,21 | |
| 120 | 48,21 | |||
| 120 | 48,21 | |||
| 02.01.2026 | 09:48:42,478 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 02.01.2026 | 09:48:39,776 | 21 | 48,21 | |
| 21 | 48,21 | |||
| 21 | 48,21 | |||
| 02.01.2026 | 09:48:34,729 | 10 | 48,21 | |
| 10 | 48,21 | |||
| 10 | 48,21 | |||
| 02.01.2026 | 09:48:11,864 | 360 | 48,21 | |
| 360 | 48,21 | |||
| 360 | 48,21 | |||
| 02.01.2026 | 09:48:02,470 | 4 200 | 48,21 | |
| 4 200 | 48,21 | |||
| 4 200 | 48,21 | |||
| 02.01.2026 | 09:48:02,170 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 02.01.2026 | 09:47:54,394 | 3 | 48,215 | |
| 3 | 48,215 | |||
| 3 | 48,215 | |||
| 02.01.2026 | 09:47:42,683 | 500 | 48,21 | |
| 500 | 48,21 | |||
| 500 | 48,21 | |||
| 02.01.2026 | 09:47:33,007 | 104 | 48,21 | |
| 104 | 48,21 | |||
| 104 | 48,21 | |||
| 02.01.2026 | 09:47:10,325 | 14 | 48,195 | |
| 14 | 48,195 | |||
| 14 | 48,195 | |||
| 02.01.2026 | 09:46:51,375 | 124 | 48,195 | |
| 124 | 48,195 | |||
| 124 | 48,195 | |||
| 02.01.2026 | 09:46:22,529 | 30 | 48,195 | |
| 30 | 48,195 | |||
| 30 | 48,195 | |||
| 02.01.2026 | 09:46:03,273 | 52 | 48,195 | |
| 52 | 48,195 | |||
| 52 | 48,195 | |||
| 02.01.2026 | 09:45:52,125 | 5 | 48,19 | |
| 5 | 48,19 | |||
| 5 | 48,19 | |||
| 02.01.2026 | 09:45:40,383 | 41 | 48,19 | |
| 41 | 48,19 | |||
| 41 | 48,19 | |||
| 02.01.2026 | 09:45:38,132 | 3 | 48,175 | |
| 3 | 48,175 | |||
| 3 | 48,175 | |||
| 02.01.2026 | 09:45:13,090 | 4 | 48,19 | |
| 4 | 48,19 | |||
| 4 | 48,19 | |||
| 02.01.2026 | 09:45:07,340 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 09:44:46,352 | 190 | 48,19 | |
| 190 | 48,19 | |||
| 190 | 48,19 | |||
| 02.01.2026 | 09:44:45,704 | 25 | 48,19 | |
| 25 | 48,19 | |||
| 25 | 48,19 | |||
| 02.01.2026 | 09:44:37,845 | 125 | 48,19 | |
| 125 | 48,19 | |||
| 125 | 48,19 | |||
| 02.01.2026 | 09:44:27,112 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 02.01.2026 | 09:44:03,167 | 215 | 48,19 | |
| 215 | 48,19 | |||
| 215 | 48,19 | |||
| 02.01.2026 | 09:43:48,190 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 02.01.2026 | 09:43:01,007 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 02.01.2026 | 09:42:56,028 | 254 | 48,18 | |
| 254 | 48,18 | |||
| 254 | 48,18 | |||
| 02.01.2026 | 09:42:24,060 | 20 | 48,185 | |
| 20 | 48,185 | |||
| 20 | 48,185 | |||
| 02.01.2026 | 09:41:56,274 | 70 | 48,185 | |
| 70 | 48,185 | |||
| 70 | 48,185 | |||
| 02.01.2026 | 09:41:28,930 | 210 | 48,19 | |
| 210 | 48,19 | |||
| 210 | 48,19 | |||
| 02.01.2026 | 09:40:16,250 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 02.01.2026 | 09:40:15,652 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 02.01.2026 | 09:39:35,100 | 70 | 48,185 | |
| 70 | 48,185 | |||
| 70 | 48,185 | |||
| 02.01.2026 | 09:39:25,899 | 205 | 48,185 | |
| 205 | 48,185 | |||
| 205 | 48,185 | |||
| 02.01.2026 | 09:38:46,622 | 4 | 48,18 | |
| 4 | 48,18 | |||
| 4 | 48,18 | |||
| 02.01.2026 | 09:38:12,302 | 105 | 48,18 | |
| 105 | 48,18 | |||
| 105 | 48,18 | |||
| 02.01.2026 | 09:38:06,477 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 09:37:46,643 | 103 | 48,175 | |
| 103 | 48,175 | |||
| 103 | 48,175 | |||
| 02.01.2026 | 09:37:38,103 | 3 | 48,165 | |
| 3 | 48,165 | |||
| 3 | 48,165 | |||
| 02.01.2026 | 09:37:36,279 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 09:37:29,444 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 09:37:15,855 | 2 | 48,16 | |
| 2 | 48,16 | |||
| 2 | 48,16 | |||
| 02.01.2026 | 09:36:45,461 | 10 | 48,16 | |
| 10 | 48,16 | |||
| 10 | 48,16 | |||
| 02.01.2026 | 09:36:13,337 | 1 000 | 48,16 | |
| 1 000 | 48,16 | |||
| 1 000 | 48,16 | |||
| 02.01.2026 | 09:36:04,408 | 15 785 | 48,165 | |
| 249 | 48,165 | |||
| 15 785 | 48,165 | |||
| 15 536 | 48,165 | |||
| 02.01.2026 | 09:35:47,273 | 414 | 48,16 | |
| 414 | 48,16 | |||
| 414 | 48,16 | |||
| 02.01.2026 | 09:35:41,064 | 208 | 48,14 | |
| 208 | 48,14 | |||
| 208 | 48,14 | |||
| 02.01.2026 | 09:35:38,965 | 4 | 48,16 | |
| 4 | 48,16 | |||
| 4 | 48,16 | |||
| 02.01.2026 | 09:35:32,154 | 4 | 48,16 | |
| 4 | 48,16 | |||
| 4 | 48,16 | |||
| 02.01.2026 | 09:35:19,049 | 2 | 48,16 | |
| 2 | 48,16 | |||
| 2 | 48,16 | |||
| 02.01.2026 | 09:34:58,126 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 02.01.2026 | 09:34:52,214 | 225 | 48,15 | |
| 225 | 48,15 | |||
| 225 | 48,15 | |||
| 02.01.2026 | 09:34:32,146 | 1 167 | 48,15 | |
| 1 040 | 48,15 | |||
| 1 167 | 48,15 | |||
| 125 | 48,15 | |||
| 2 | 48,15 | |||
| 02.01.2026 | 09:33:03,858 | 9 | 48,15 | |
| 2 | 48,15 | |||
| 7 | 48,15 | |||
| 9 | 48,15 | |||
| 02.01.2026 | 09:32:08,226 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 02.01.2026 | 09:32:03,790 | 250 | 48,15 | |
| 250 | 48,15 | |||
| 250 | 48,15 | |||
| 02.01.2026 | 09:31:57,943 | 90 | 48,15 | |
| 90 | 48,15 | |||
| 90 | 48,15 | |||
| 02.01.2026 | 09:31:48,469 | 1 684 | 48,15 | |
| 1 684 | 48,15 | |||
| 1 684 | 48,15 | |||
| 02.01.2026 | 09:31:43,323 | 1 517 | 48,14 | |
| 1 517 | 48,14 | |||
| 1 517 | 48,14 | |||
| 02.01.2026 | 09:31:40,637 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 02.01.2026 | 09:31:08,396 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 02.01.2026 | 09:31:02,710 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 02.01.2026 | 09:30:54,637 | 3 244 | 48,14 | |
| 3 244 | 48,14 | |||
| 3 244 | 48,14 | |||
| 02.01.2026 | 09:30:52,553 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 02.01.2026 | 09:30:26,547 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 02.01.2026 | 09:30:22,854 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 02.01.2026 | 09:30:18,876 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 02.01.2026 | 09:30:17,951 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 02.01.2026 | 09:30:16,123 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 02.01.2026 | 09:30:09,924 | 9 | 48,14 | |
| 9 | 48,14 | |||
| 9 | 48,14 | |||
| 02.01.2026 | 09:29:58,856 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 02.01.2026 | 09:29:44,124 | 50 | 48,14 | |
| 50 | 48,14 | |||
| 50 | 48,14 | |||
| 02.01.2026 | 09:29:39,902 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 02.01.2026 | 09:29:28,476 | 113 | 48,155 | |
| 113 | 48,155 | |||
| 1 | 48,155 | |||
| 83 | 48,155 | |||
| 29 | 48,155 | |||
| 02.01.2026 | 09:28:45,618 | 41 | 48,155 | |
| 41 | 48,155 | |||
| 41 | 48,155 | |||
| 02.01.2026 | 09:28:42,913 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 02.01.2026 | 09:28:28,579 | 41 | 48,15 | |
| 41 | 48,15 | |||
| 41 | 48,15 | |||
| 02.01.2026 | 09:28:05,136 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 02.01.2026 | 09:27:56,711 | 100 | 48,135 | |
| 100 | 48,135 | |||
| 100 | 48,135 | |||
| 02.01.2026 | 09:27:55,288 | 80 | 48,145 | |
| 80 | 48,145 | |||
| 80 | 48,145 | |||
| 02.01.2026 | 09:27:41,867 | 207 | 48,145 | |
| 207 | 48,145 | |||
| 207 | 48,145 | |||
| 02.01.2026 | 09:26:53,610 | 200 | 48,14 | |
| 200 | 48,14 | |||
| 200 | 48,14 | |||
| 02.01.2026 | 09:26:16,529 | 1 | 48,135 | |
| 1 | 48,135 | |||
| 1 | 48,135 | |||
| 02.01.2026 | 09:26:09,574 | 700 | 48,135 | |
| 700 | 48,135 | |||
| 700 | 48,135 | |||
| 02.01.2026 | 09:25:57,032 | 50 | 48,135 | |
| 50 | 48,135 | |||
| 50 | 48,135 | |||
| 02.01.2026 | 09:25:52,936 | 800 | 48,135 | |
| 800 | 48,135 | |||
| 800 | 48,135 | |||
| 02.01.2026 | 09:25:46,233 | 150 | 48,135 | |
| 150 | 48,135 | |||
| 150 | 48,135 | |||
| 02.01.2026 | 09:25:45,426 | 1 | 48,135 | |
| 1 | 48,135 | |||
| 1 | 48,135 | |||
| 02.01.2026 | 09:25:41,717 | 4 | 48,135 | |
| 4 | 48,135 | |||
| 4 | 48,135 | |||
| 02.01.2026 | 09:25:37,553 | 2 | 48,135 | |
| 2 | 48,135 | |||
| 2 | 48,135 | |||
| 02.01.2026 | 09:25:36,740 | 2 | 48,135 | |
| 2 | 48,135 | |||
| 2 | 48,135 | |||
| 02.01.2026 | 09:25:31,290 | 50 | 48,135 | |
| 50 | 48,135 | |||
| 50 | 48,135 | |||
| 02.01.2026 | 09:25:26,490 | 1 | 48,135 | |
| 1 | 48,135 | |||
| 1 | 48,135 | |||
| 02.01.2026 | 09:25:24,014 | 2 | 48,135 | |
| 2 | 48,135 | |||
| 2 | 48,135 | |||
| 02.01.2026 | 09:25:16,262 | 2 | 48,13 | |
| 2 | 48,13 | |||
| 2 | 48,13 | |||
| 02.01.2026 | 09:25:12,446 | 8 | 48,135 | |
| 8 | 48,135 | |||
| 8 | 48,135 | |||
| 02.01.2026 | 09:25:09,611 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 02.01.2026 | 09:25:07,952 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 02.01.2026 | 09:25:07,876 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 02.01.2026 | 09:24:48,029 | 500 | 48,145 | |
| 500 | 48,145 | |||
| 500 | 48,145 | |||
| 02.01.2026 | 09:24:36,962 | 1 | 48,145 | |
| 1 | 48,145 | |||
| 1 | 48,145 | |||
| 02.01.2026 | 09:23:58,119 | 42 | 48,145 | |
| 42 | 48,145 | |||
| 42 | 48,145 | |||
| 02.01.2026 | 09:23:46,601 | 74 | 48,135 | |
| 74 | 48,135 | |||
| 74 | 48,135 | |||
| 02.01.2026 | 09:23:40,290 | 14 | 48,13 | |
| 14 | 48,13 | |||
| 14 | 48,13 | |||
| 02.01.2026 | 09:23:30,671 | 312 | 48,135 | |
| 312 | 48,135 | |||
| 312 | 48,135 | |||
| 02.01.2026 | 09:23:17,944 | 36 | 48,135 | |
| 36 | 48,135 | |||
| 36 | 48,135 | |||
| 02.01.2026 | 09:23:08,723 | 100 | 48,135 | |
| 100 | 48,135 | |||
| 100 | 48,135 | |||
| 02.01.2026 | 09:22:54,173 | 300 | 48,125 | |
| 300 | 48,125 | |||
| 300 | 48,125 | |||
| 02.01.2026 | 09:22:54,113 | 50 | 48,135 | |
| 50 | 48,135 | |||
| 50 | 48,135 | |||
| 02.01.2026 | 09:22:14,914 | 176 | 48,13 | |
| 176 | 48,13 | |||
| 176 | 48,13 | |||
| 02.01.2026 | 09:22:12,925 | 1 700 | 48,13 | |
| 1 700 | 48,13 | |||
| 1 700 | 48,13 | |||
| 02.01.2026 | 09:22:12,359 | 7 | 48,13 | |
| 7 | 48,13 | |||
| 7 | 48,13 | |||
| 02.01.2026 | 09:22:02,446 | 229 | 48,13 | |
| 229 | 48,13 | |||
| 229 | 48,13 | |||
| 02.01.2026 | 09:21:47,955 | 14 | 48,13 | |
| 14 | 48,13 | |||
| 14 | 48,13 | |||
| 02.01.2026 | 09:21:40,123 | 250 | 48,13 | |
| 250 | 48,13 | |||
| 250 | 48,13 | |||
| 02.01.2026 | 09:21:22,200 | 1 000 | 48,13 | |
| 1 000 | 48,13 | |||
| 1 000 | 48,13 | |||
| 02.01.2026 | 09:21:07,078 | 13 | 48,13 | |
| 13 | 48,13 | |||
| 13 | 48,13 | |||
| 02.01.2026 | 09:21:07,009 | 36 | 48,13 | |
| 36 | 48,13 | |||
| 36 | 48,13 | |||
| 02.01.2026 | 09:20:57,997 | 1 285 | 48,13 | |
| 1 285 | 48,13 | |||
| 1 285 | 48,13 | |||
| 02.01.2026 | 09:20:27,466 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 02.01.2026 | 09:20:22,939 | 400 | 48,135 | |
| 400 | 48,135 | |||
| 400 | 48,135 | |||
| 02.01.2026 | 09:20:16,825 | 1 | 48,13 | |
| 1 | 48,13 | |||
| 1 | 48,13 | |||
| 02.01.2026 | 09:19:53,831 | 105 | 48,135 | |
| 105 | 48,135 | |||
| 105 | 48,135 | |||
| 02.01.2026 | 09:19:46,376 | 3 | 48,135 | |
| 3 | 48,135 | |||
| 3 | 48,135 | |||
| 02.01.2026 | 09:19:38,039 | 3 | 48,13 | |
| 3 | 48,13 | |||
| 3 | 48,13 | |||
| 02.01.2026 | 09:19:34,115 | 3 | 48,135 | |
| 3 | 48,135 | |||
| 3 | 48,135 | |||
| 02.01.2026 | 09:19:29,812 | 41 | 48,13 | |
| 41 | 48,13 | |||
| 41 | 48,13 | |||
| 02.01.2026 | 09:19:29,000 | 1 | 48,125 | |
| 1 | 48,125 | |||
| 1 | 48,125 | |||
| 02.01.2026 | 09:18:55,922 | 83 | 48,12 | |
| 83 | 48,12 | |||
| 83 | 48,12 | |||
| 02.01.2026 | 09:17:30,944 | 50 | 48,105 | |
| 50 | 48,105 | |||
| 50 | 48,105 | |||
| 02.01.2026 | 09:16:49,003 | 84 | 48,11 | |
| 84 | 48,11 | |||
| 84 | 48,11 | |||
| 02.01.2026 | 09:16:31,052 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 02.01.2026 | 09:16:25,107 | 1 038 | 48,11 | |
| 1 038 | 48,11 | |||
| 1 038 | 48,11 | |||
| 02.01.2026 | 09:16:03,296 | 310 | 48,105 | |
| 310 | 48,105 | |||
| 310 | 48,105 | |||
| 02.01.2026 | 09:15:59,969 | 114 | 48,105 | |
| 114 | 48,105 | |||
| 114 | 48,105 | |||
| 02.01.2026 | 09:15:15,071 | 100 | 48,11 | |
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 02.01.2026 | 09:15:13,543 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 02.01.2026 | 09:15:04,902 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 02.01.2026 | 09:15:04,373 | 100 | 48,11 | |
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 02.01.2026 | 09:14:57,927 | 72 | 48,11 | |
| 72 | 48,11 | |||
| 72 | 48,11 | |||
| 02.01.2026 | 09:14:45,108 | 200 | 48,105 | |
| 200 | 48,105 | |||
| 200 | 48,105 | |||
| 02.01.2026 | 09:14:35,027 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 02.01.2026 | 09:14:10,319 | 20 | 48,10 | |
| 20 | 48,10 | |||
| 20 | 48,10 | |||
| 02.01.2026 | 09:14:03,522 | 1 | 48,105 | |
| 1 | 48,105 | |||
| 1 | 48,105 | |||
| 02.01.2026 | 09:13:56,477 | 38 | 48,105 | |
| 38 | 48,105 | |||
| 38 | 48,105 | |||
| 02.01.2026 | 09:13:55,420 | 10 | 48,105 | |
| 10 | 48,105 | |||
| 10 | 48,105 | |||
| 02.01.2026 | 09:13:50,539 | 51 | 48,10 | |
| 51 | 48,10 | |||
| 51 | 48,10 | |||
| 02.01.2026 | 09:13:38,062 | 3 | 48,10 | |
| 3 | 48,10 | |||
| 3 | 48,10 | |||
| 02.01.2026 | 09:13:33,655 | 41 | 48,105 | |
| 41 | 48,105 | |||
| 41 | 48,105 | |||
| 02.01.2026 | 09:13:31,114 | 5 | 48,105 | |
| 5 | 48,105 | |||
| 5 | 48,105 | |||
| 02.01.2026 | 09:13:05,568 | 1 | 48,105 | |
| 1 | 48,105 | |||
| 1 | 48,105 | |||
| 02.01.2026 | 09:13:04,662 | 1 | 48,105 | |
| 1 | 48,105 | |||
| 1 | 48,105 | |||
| 02.01.2026 | 09:12:54,406 | 16 | 48,10 | |
| 16 | 48,10 | |||
| 16 | 48,10 | |||
| 02.01.2026 | 09:12:53,811 | 51 | 48,095 | |
| 51 | 48,095 | |||
| 51 | 48,095 | |||
| 02.01.2026 | 09:12:32,673 | 68 | 48,095 | |
| 68 | 48,095 | |||
| 68 | 48,095 | |||
| 02.01.2026 | 09:12:22,684 | 2 596 | 48,095 | |
| 2 596 | 48,095 | |||
| 2 596 | 48,095 | |||
| 02.01.2026 | 09:12:19,743 | 20 | 48,095 | |
| 20 | 48,095 | |||
| 20 | 48,095 | |||
| 02.01.2026 | 09:12:14,080 | 12 | 48,095 | |
| 12 | 48,095 | |||
| 12 | 48,095 | |||
| 02.01.2026 | 09:11:58,694 | 100 | 48,095 | |
| 100 | 48,095 | |||
| 100 | 48,095 | |||
| 02.01.2026 | 09:11:48,612 | 25 | 48,095 | |
| 25 | 48,095 | |||
| 25 | 48,095 | |||
| 02.01.2026 | 09:11:23,151 | 29 | 48,095 | |
| 29 | 48,095 | |||
| 29 | 48,095 | |||
| 02.01.2026 | 09:10:35,052 | 200 | 48,095 | |
| 200 | 48,095 | |||
| 200 | 48,095 | |||
| 02.01.2026 | 09:10:27,248 | 166 | 48,095 | |
| 166 | 48,095 | |||
| 166 | 48,095 | |||
| 02.01.2026 | 09:10:18,618 | 20 | 48,095 | |
| 20 | 48,095 | |||
| 20 | 48,095 | |||
| 02.01.2026 | 09:10:14,093 | 56 | 48,095 | |
| 56 | 48,095 | |||
| 56 | 48,095 | |||
| 02.01.2026 | 09:10:04,105 | 21 | 48,095 | |
| 21 | 48,095 | |||
| 21 | 48,095 | |||
| 02.01.2026 | 09:09:38,623 | 10 | 48,095 | |
| 10 | 48,095 | |||
| 10 | 48,095 | |||
| 02.01.2026 | 09:09:16,943 | 2 076 | 48,09 | |
| 2 076 | 48,09 | |||
| 2 076 | 48,09 | |||
| 02.01.2026 | 09:09:07,999 | 3 | 48,085 | |
| 3 | 48,085 | |||
| 3 | 48,085 | |||
| 02.01.2026 | 09:08:50,006 | 30 | 48,075 | |
| 30 | 48,075 | |||
| 30 | 48,075 | |||
| 02.01.2026 | 09:08:43,149 | 222 | 48,08 | |
| 222 | 48,08 | |||
| 222 | 48,08 | |||
| 02.01.2026 | 09:08:42,744 | 3 | 48,08 | |
| 3 | 48,08 | |||
| 3 | 48,08 | |||
| 02.01.2026 | 09:08:25,505 | 105 | 48,08 | |
| 105 | 48,08 | |||
| 105 | 48,08 | |||
| 02.01.2026 | 09:08:25,054 | 5 | 48,08 | |
| 5 | 48,08 | |||
| 5 | 48,08 | |||
| 02.01.2026 | 09:08:10,614 | 15 | 48,08 | |
| 1 | 48,08 | |||
| 15 | 48,08 | |||
| 14 | 48,08 | |||
| 02.01.2026 | 09:07:43,942 | 5 000 | 48,07 | |
| 5 000 | 48,07 | |||
| 5 000 | 48,07 | |||
| 02.01.2026 | 09:07:36,300 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 02.01.2026 | 09:07:35,483 | 1 | 48,085 | |
| 1 | 48,085 | |||
| 1 | 48,085 | |||
| 02.01.2026 | 09:07:30,228 | 20 | 48,085 | |
| 20 | 48,085 | |||
| 20 | 48,085 | |||
| 02.01.2026 | 09:07:12,819 | 6 | 48,085 | |
| 6 | 48,085 | |||
| 6 | 48,085 | |||
| 02.01.2026 | 09:07:02,841 | 2 | 48,085 | |
| 2 | 48,085 | |||
| 2 | 48,085 | |||
| 02.01.2026 | 09:06:54,707 | 100 | 48,075 | |
| 100 | 48,075 | |||
| 100 | 48,075 | |||
| 02.01.2026 | 09:06:38,986 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 02.01.2026 | 09:06:33,111 | 208 | 48,08 | |
| 208 | 48,08 | |||
| 208 | 48,08 | |||
| 02.01.2026 | 09:06:00,651 | 4 | 48,07 | |
| 4 | 48,07 | |||
| 4 | 48,07 | |||
| 02.01.2026 | 09:05:56,550 | 20 | 48,07 | |
| 20 | 48,07 | |||
| 20 | 48,07 | |||
| 02.01.2026 | 09:05:56,190 | 50 | 48,075 | |
| 50 | 48,075 | |||
| 50 | 48,075 | |||
| 02.01.2026 | 09:05:54,493 | 1 | 48,075 | |
| 1 | 48,075 | |||
| 1 | 48,075 | |||
| 02.01.2026 | 09:05:46,822 | 10 | 48,07 | |
| 10 | 48,07 | |||
| 10 | 48,07 | |||
| 02.01.2026 | 09:05:28,484 | 10 | 48,055 | |
| 10 | 48,055 | |||
| 10 | 48,055 | |||
| 02.01.2026 | 09:05:23,807 | 10 | 48,055 | |
| 10 | 48,055 | |||
| 10 | 48,055 | |||
| 02.01.2026 | 09:05:18,737 | 104 | 48,055 | |
| 104 | 48,055 | |||
| 104 | 48,055 | |||
| 02.01.2026 | 09:05:17,482 | 10 | 48,055 | |
| 10 | 48,055 | |||
| 10 | 48,055 | |||
| 02.01.2026 | 09:05:16,558 | 14 | 48,055 | |
| 14 | 48,055 | |||
| 14 | 48,055 | |||
| 02.01.2026 | 09:05:09,592 | 3 | 48,05 | |
| 3 | 48,05 | |||
| 3 | 48,05 | |||
| 02.01.2026 | 09:05:07,294 | 208 | 48,055 | |
| 208 | 48,055 | |||
| 208 | 48,055 | |||
| 02.01.2026 | 09:05:00,863 | 50 | 48,07 | |
| 50 | 48,07 | |||
| 50 | 48,07 | |||
| 02.01.2026 | 09:04:57,168 | 500 | 48,055 | |
| 500 | 48,055 | |||
| 500 | 48,055 | |||
| 02.01.2026 | 09:04:56,950 | 832 | 48,06 | |
| 832 | 48,06 | |||
| 832 | 48,06 | |||
| 02.01.2026 | 09:04:54,958 | 25 | 48,075 | |
| 25 | 48,075 | |||
| 25 | 48,075 | |||
| 02.01.2026 | 09:04:54,910 | 4 | 48,08 | |
| 4 | 48,08 | |||
| 4 | 48,08 | |||
| 02.01.2026 | 09:04:54,275 | 121 | 48,09 | |
| 121 | 48,09 | |||
| 21 | 48,09 | |||
| 100 | 48,09 | |||
| 02.01.2026 | 09:04:54,226 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 02.01.2026 | 09:04:54,141 | 21 | 48,145 | |
| 21 | 48,145 | |||
| 21 | 48,145 | |||
| 02.01.2026 | 09:04:54,042 | 100 | 48,15 | |
| 50 | 48,15 | |||
| 100 | 48,15 | |||
| 50 | 48,15 | |||
| 02.01.2026 | 09:04:53,924 | 160 | 48,20 | |
| 75 | 48,20 | |||
| 85 | 48,20 | |||
| 160 | 48,20 | |||
| 02.01.2026 | 09:04:53,751 | 1 631 | 48,245 | |
| 6 | 48,245 | |||
| 1 590 | 48,245 | |||
| 1 | 48,245 | |||
| 10 | 48,245 | |||
| 33 | 48,245 | |||
| 68 | 48,245 | |||
| 21 | 48,245 | |||
| 40 | 48,245 | |||
| 16 | 48,245 | |||
| 20 | 48,245 | |||
| 10 | 48,245 | |||
| 3 | 48,245 | |||
| 9 | 48,245 | |||
| 103 | 48,245 | |||
| 7 | 48,245 | |||
| 1 220 | 48,245 | |||
| 103 | 48,245 | |||
| 2 | 48,245 | |||
| 02.01.2026 | 08:51:48,439 | 291 | 48,145 | |
| 11 | 48,145 | |||
| 200 | 48,145 | |||
| 20 | 48,145 | |||
| 60 | 48,145 | |||
| 291 | 48,145 | |||
| 02.01.2026 | 08:46:24,737 | 715 | 48,15 | |
| 22 | 48,15 | |||
| 2 | 48,15 | |||
| 672 | 48,15 | |||
| 19 | 48,15 | |||
| 400 | 48,15 | |||
| 24 | 48,15 | |||
| 83 | 48,15 | |||
| 1 | 48,15 | |||
| 40 | 48,15 | |||
| 125 | 48,15 | |||
| 21 | 48,15 | |||
| 21 | 48,15 | |||
| 02.01.2026 | 08:38:37,627 | 37 | 48,15 | |
| 10 | 48,15 | |||
| 37 | 48,15 | |||
| 10 | 48,15 | |||
| 17 | 48,15 | |||
| 02.01.2026 | 08:37:01,188 | 163 | 48,15 | |
| 155 | 48,15 | |||
| 153 | 48,15 | |||
| 8 | 48,15 | |||
| 10 | 48,15 | |||
| 02.01.2026 | 08:37:01,153 | 420 | 48,09 | |
| 20 | 48,09 | |||
| 208 | 48,09 | |||
| 60 | 48,09 | |||
| 50 | 48,09 | |||
| 2 | 48,09 | |||
| 100 | 48,09 | |||
| 400 | 48,09 | |||
| 02.01.2026 | 08:29:52,586 | 19 | 48,15 | |
| 19 | 48,15 | |||
| 19 | 48,15 | |||
| 02.01.2026 | 08:28:28,589 | 5 | 48,16 | |
| 5 | 48,16 | |||
| 5 | 48,16 | |||
| 02.01.2026 | 08:28:03,597 | 237 | 48,11 | |
| 216 | 48,11 | |||
| 169 | 48,11 | |||
| 68 | 48,11 | |||
| 21 | 48,11 | |||
| 02.01.2026 | 08:27:50,100 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 02.01.2026 | 08:26:26,450 | 850 | 48,20 | |
| 850 | 48,20 | |||
| 850 | 48,20 | |||
| 02.01.2026 | 08:25:09,293 | 70 | 48,20 | |
| 20 | 48,20 | |||
| 70 | 48,20 | |||
| 50 | 48,20 | |||
| 02.01.2026 | 08:23:22,760 | 191 | 48,19 | |
| 191 | 48,19 | |||
| 51 | 48,19 | |||
| 90 | 48,19 | |||
| 50 | 48,19 | |||
| 02.01.2026 | 08:19:35,109 | 144 | 48,19 | |
| 140 | 48,19 | |||
| 14 | 48,19 | |||
| 130 | 48,19 | |||
| 4 | 48,19 | |||
| 02.01.2026 | 08:17:42,193 | 149 | 48,115 | |
| 148 | 48,115 | |||
| 149 | 48,115 | |||
| 1 | 48,115 | |||
| 02.01.2026 | 08:16:03,511 | 500 | 48,19 | |
| 152 | 48,19 | |||
| 348 | 48,19 | |||
| 500 | 48,19 | |||
| 02.01.2026 | 08:15:50,060 | 224 | 48,17 | |
| 199 | 48,17 | |||
| 25 | 48,17 | |||
| 20 | 48,17 | |||
| 4 | 48,17 | |||
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 02.01.2026 | 08:13:30,948 | 16 | 48,10 | |
| 16 | 48,10 | |||
| 16 | 48,10 | |||
| 02.01.2026 | 08:12:36,968 | 3 588 | 48,10 | |
| 3 588 | 48,10 | |||
| 104 | 48,10 | |||
| 100 | 48,10 | |||
| 4 | 48,10 | |||
| 40 | 48,10 | |||
| 105 | 48,10 | |||
| 2 | 48,10 | |||
| 117 | 48,10 | |||
| 208 | 48,10 | |||
| 40 | 48,10 | |||
| 60 | 48,10 | |||
| 50 | 48,10 | |||
| 25 | 48,10 | |||
| 165 | 48,10 | |||
| 104 | 48,10 | |||
| 2 080 | 48,10 | |||
| 312 | 48,10 | |||
| 12 | 48,10 | |||
| 60 | 48,10 | |||
| 02.01.2026 | 08:12:25,865 | 169 | 48,105 | |
| 155 | 48,105 | |||
| 169 | 48,105 | |||
| 14 | 48,105 | |||
| 02.01.2026 | 08:11:19,154 | 1 873 | 48,105 | |
| 1 868 | 48,105 | |||
| 70 | 48,105 | |||
| 5 | 48,105 | |||
| 625 | 48,105 | |||
| 3 | 48,105 | |||
| 10 | 48,105 | |||
| 80 | 48,105 | |||
| 21 | 48,105 | |||
| 1 | 48,105 | |||
| 500 | 48,105 | |||
| 35 | 48,105 | |||
| 10 | 48,105 | |||
| 6 | 48,105 | |||
| 30 | 48,105 | |||
| 10 | 48,105 | |||
| 200 | 48,105 | |||
| 104 | 48,105 | |||
| 3 | 48,105 | |||
| 165 | 48,105 | |||
| 02.01.2026 | 08:09:05,365 | 2 401 | 48,105 | |
| 6 | 48,105 | |||
| 4 | 48,105 | |||
| 13 | 48,105 | |||
| 40 | 48,105 | |||
| 200 | 48,105 | |||
| 103 | 48,105 | |||
| 10 | 48,105 | |||
| 20 | 48,105 | |||
| 11 | 48,105 | |||
| 1 | 48,105 | |||
| 3 | 48,105 | |||
| 61 | 48,105 | |||
| 100 | 48,105 | |||
| 33 | 48,105 | |||
| 22 | 48,105 | |||
| 1 | 48,105 | |||
| 205 | 48,105 | |||
| 415 | 48,105 | |||
| 6 | 48,105 | |||
| 25 | 48,105 | |||
| 62 | 48,105 | |||
| 2 | 48,105 | |||
| 1 | 48,105 | |||
| 50 | 48,105 | |||
| 15 | 48,105 | |||
| 4 | 48,105 | |||
| 4 | 48,105 | |||
| 20 | 48,105 | |||
| 5 | 48,105 | |||
| 41 | 48,105 | |||
| 210 | 48,105 | |||
| 15 | 48,105 | |||
| 1 | 48,105 | |||
| 30 | 48,105 | |||
| 14 | 48,105 | |||
| 2 | 48,105 | |||
| 300 | 48,105 | |||
| 2 400 | 48,105 | |||
| 3 | 48,105 | |||
| 1 | 48,105 | |||
| 85 | 48,105 | |||
| 10 | 48,105 | |||
| 2 | 48,105 | |||
| 61 | 48,105 | |||
| 41 | 48,105 | |||
| 20 | 48,105 | |||
| 102 | 48,105 | |||
| 20 | 48,105 | |||
| 2 | 48,105 | |||
| 02.01.2026 | 08:05:51,003 | 2 403 | 48,105 | |
| 40 | 48,105 | |||
| 110 | 48,105 | |||
| 200 | 48,105 | |||
| 7 | 48,105 | |||
| 10 | 48,105 | |||
| 40 | 48,105 | |||
| 2 400 | 48,105 | |||
| 25 | 48,105 | |||
| 454 | 48,105 | |||
| 3 | 48,105 | |||
| 85 | 48,105 | |||
| 1 | 48,105 | |||
| 25 | 48,105 | |||
| 205 | 48,105 | |||
| 63 | 48,105 | |||
| 128 | 48,105 | |||
| 550 | 48,105 | |||
| 460 | 48,105 | |||
| 02.01.2026 | 08:05:19,702 | 2 400 | 48,105 | |
| 10 | 48,105 | |||
| 15 | 48,105 | |||
| 1 | 48,105 | |||
| 2 400 | 48,105 | |||
| 13 | 48,105 | |||
| 30 | 48,105 | |||
| 104 | 48,105 | |||
| 18 | 48,105 | |||
| 29 | 48,105 | |||
| 93 | 48,105 | |||
| 18 | 48,105 | |||
| 1 | 48,105 | |||
| 10 | 48,105 | |||
| 1 500 | 48,105 | |||
| 330 | 48,105 | |||
| 3 | 48,105 | |||
| 5 | 48,105 | |||
| 1 | 48,105 | |||
| 6 | 48,105 | |||
| 182 | 48,105 | |||
| 3 | 48,105 | |||
| 2 | 48,105 | |||
| 20 | 48,105 | |||
| 6 | 48,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 10:01:34
Letzte Aktualisierung:
02.01.2026 @ 10:01:34