Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3074
4840
125,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:29:48,399 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:48,098 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:47,844 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:47,540 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:47,441 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:47,142 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 16.06.2026 | 09:29:46,987 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:46,835 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:46,633 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:46,156 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:46,068 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:45,988 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 16.06.2026 | 09:29:45,200 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 09:29:45,122 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:45,013 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 16.06.2026 | 09:29:44,610 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:43,475 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:43,371 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:43,302 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:43,131 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 16.06.2026 | 09:29:43,072 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:29:42,180 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:41,996 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:41,865 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:41,308 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:41,118 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:41,057 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:40,758 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:39,850 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:39,748 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:39,242 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:38,859 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:38,587 | 35 | 125,825 | |
| 35 | 125,825 | |||
| 35 | 125,825 | |||
| 16.06.2026 | 09:29:38,435 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 09:29:38,084 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:37,882 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:37,425 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:37,173 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:36,920 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:36,678 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:36,303 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:35,349 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:34,926 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:34,853 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:29:33,990 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:33,828 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:29:33,529 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:32,932 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:32,557 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:31,994 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:31,937 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:31,327 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:29,818 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 09:29:29,074 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:29:28,071 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:29:22,238 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:21,818 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:21,717 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 09:29:21,447 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:19,879 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:19,783 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:19,706 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:19,554 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:19,437 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:18,857 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:18,763 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:18,647 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:18,109 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:18,045 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:15,375 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:14,643 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:14,325 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 09:29:13,754 | 6 | 125,84 | |
| 6 | 125,84 | |||
| 6 | 125,84 | |||
| 16.06.2026 | 09:29:13,617 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:13,469 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:13,317 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:13,115 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:12,560 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:11,908 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:11,707 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:11,507 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:10,701 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:10,248 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:09,440 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:09,389 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:09,038 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:08,632 | 55 | 125,835 | |
| 55 | 125,835 | |||
| 55 | 125,835 | |||
| 16.06.2026 | 09:29:07,259 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:06,834 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:06,206 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:06,115 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:05,730 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:05,630 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:05,569 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:05,529 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:04,614 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:04,311 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:04,228 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:03,495 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:02,967 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:29:02,582 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 09:28:50,545 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:50,429 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:50,361 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:50,223 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:48,685 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:48,565 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:48,387 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 09:28:47,676 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 16.06.2026 | 09:28:47,493 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:45,120 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:45,030 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 09:28:44,485 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 09:28:44,165 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:43,824 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:43,322 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:42,166 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:41,762 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:41,615 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:41,157 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:40,803 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:40,548 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:40,045 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:39,235 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:37,494 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:36,484 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:36,083 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 09:28:34,609 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 16.06.2026 | 09:28:34,264 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:33,703 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:33,463 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:32,713 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:32,499 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 09:28:32,407 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:32,094 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:31,913 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:20,332 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:19,169 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:18,917 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:18,563 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:18,411 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:18,190 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 16.06.2026 | 09:28:18,106 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:17,955 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:16,676 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:16,521 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:16,446 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:16,398 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 09:28:16,327 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 09:28:15,325 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:15,252 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:14,610 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:13,959 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 09:28:13,640 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 09:28:13,041 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:12,986 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:12,882 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:12,681 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:11,709 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:11,621 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:10,615 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:09,804 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:09,247 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:09,095 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:08,578 | 66 | 125,825 | |
| 66 | 125,825 | |||
| 66 | 125,825 | |||
| 16.06.2026 | 09:28:08,016 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:07,866 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:07,764 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:07,311 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:06,402 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:28:05,981 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:05,899 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:05,496 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:05,146 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:05,080 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:04,989 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:04,788 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:04,487 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:04,385 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:03,784 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:02,878 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:28:02,248 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 09:28:01,589 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:27:59,702 | 5 | 125,835 | |
| 5 | 125,835 | |||
| 5 | 125,835 | |||
| 16.06.2026 | 09:27:54,348 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 09:27:47,709 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:47,596 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:47,236 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:47,135 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:46,414 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:45,841 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 09:27:45,796 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 09:27:44,975 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:44,807 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:43,866 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:43,742 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:43,596 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:43,041 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:42,513 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:42,383 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:42,284 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:41,860 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:41,781 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:41,423 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:41,318 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:41,225 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:41,076 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:40,807 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:40,722 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 16.06.2026 | 09:27:39,710 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:39,409 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:39,355 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:37,782 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 09:27:37,494 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:37,127 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:36,928 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:36,852 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:36,774 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:36,674 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:36,522 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:36,358 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:36,032 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:35,945 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:35,559 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:35,473 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:35,309 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:34,720 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:34,605 | 58 | 125,83 | |
| 58 | 125,83 | |||
| 58 | 125,83 | |||
| 16.06.2026 | 09:27:34,349 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:33,494 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:33,343 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:33,041 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 09:27:32,455 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:27:32,361 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:27:32,285 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 09:27:19,009 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:17,601 | 2 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 09:27:17,546 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:15,580 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 16.06.2026 | 09:27:15,393 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:15,096 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:14,982 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:14,406 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:27:14,093 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:27:13,233 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:27:13,135 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:27:12,426 | 5 | 125,825 | |
| 5 | 125,825 | |||
| 5 | 125,825 | |||
| 16.06.2026 | 09:27:12,276 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:27:12,124 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:27:11,165 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:27:10,610 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:10,359 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:10,206 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:09,853 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:08,716 | 55 | 125,82 | |
| 55 | 125,82 | |||
| 55 | 125,82 | |||
| 16.06.2026 | 09:27:07,764 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:06,570 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:06,115 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:04,853 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:04,297 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:04,198 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:03,593 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:03,338 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:03,140 | 6 | 125,835 | |
| 6 | 125,835 | |||
| 6 | 125,835 | |||
| 16.06.2026 | 09:27:02,935 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:27:02,733 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:50,141 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:49,471 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:49,248 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:48,838 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:48,088 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:47,072 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:46,815 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:46,090 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:45,602 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:45,288 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:45,188 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:44,682 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:44,623 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:43,656 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:43,407 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:42,645 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:41,788 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:40,480 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:40,421 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:40,336 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:40,268 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:40,169 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:39,713 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:39,308 | 10 | 125,825 | |
| 10 | 125,825 | |||
| 10 | 125,825 | |||
| 16.06.2026 | 09:26:39,256 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:38,755 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:38,373 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:37,295 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:37,169 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:36,337 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:36,199 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:34,924 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:34,644 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:34,560 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:34,381 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:34,266 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:33,949 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:33,217 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:32,593 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:32,509 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 09:26:19,757 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:19,700 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:19,586 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:19,466 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:19,357 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:19,210 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 16.06.2026 | 09:26:18,036 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:16,977 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:15,203 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:14,785 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:14,635 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:14,403 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:13,722 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:12,281 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 09:26:11,517 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:11,317 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:11,014 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:08,636 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:08,579 | 53 | 125,815 | |
| 53 | 125,815 | |||
| 53 | 125,815 | |||
| 16.06.2026 | 09:26:08,293 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:08,040 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 09:26:06,616 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 16.06.2026 | 09:26:06,525 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:06,339 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:05,905 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 09:26:05,770 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 09:26:04,760 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 12:11:20
Letzte Aktualisierung:
16.06.2026 @ 12:11:20