Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
598
74,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:24:04,609 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 02.04.2026 | 15:16:01,198 | 3 | 73,72 | |
| 3 | 73,72 | |||
| 3 | 73,72 | |||
| 02.04.2026 | 15:14:07,599 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 02.04.2026 | 15:10:30,677 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 02.04.2026 | 15:09:18,952 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 02.04.2026 | 15:07:20,477 | 200 | 73,76 | |
| 200 | 73,76 | |||
| 200 | 73,76 | |||
| 02.04.2026 | 15:03:39,077 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 02.04.2026 | 15:03:22,324 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 02.04.2026 | 14:57:47,812 | 20 | 73,75 | |
| 20 | 73,75 | |||
| 20 | 73,75 | |||
| 02.04.2026 | 14:56:57,522 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 02.04.2026 | 14:47:57,359 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 14:46:01,281 | 3 | 73,67 | |
| 3 | 73,67 | |||
| 3 | 73,67 | |||
| 02.04.2026 | 14:45:47,968 | 136 | 73,77 | |
| 136 | 73,77 | |||
| 136 | 73,77 | |||
| 02.04.2026 | 14:44:04,026 | 3 | 73,68 | |
| 3 | 73,68 | |||
| 3 | 73,68 | |||
| 02.04.2026 | 14:43:54,369 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 14:36:45,879 | 21 | 73,71 | |
| 21 | 73,71 | |||
| 21 | 73,71 | |||
| 02.04.2026 | 14:35:40,626 | 13 | 73,74 | |
| 13 | 73,74 | |||
| 13 | 73,74 | |||
| 02.04.2026 | 14:34:13,272 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 14:21:44,780 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 02.04.2026 | 14:20:37,004 | 75 | 73,63 | |
| 75 | 73,63 | |||
| 75 | 73,63 | |||
| 02.04.2026 | 14:18:44,926 | 3 | 73,59 | |
| 3 | 73,59 | |||
| 3 | 73,59 | |||
| 02.04.2026 | 14:17:43,399 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 02.04.2026 | 14:17:26,050 | 41 | 73,50 | |
| 41 | 73,50 | |||
| 41 | 73,50 | |||
| 02.04.2026 | 14:14:57,095 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 02.04.2026 | 14:13:37,449 | 14 | 73,51 | |
| 14 | 73,51 | |||
| 14 | 73,51 | |||
| 02.04.2026 | 14:13:31,280 | 23 | 73,51 | |
| 23 | 73,51 | |||
| 23 | 73,51 | |||
| 02.04.2026 | 14:12:59,456 | 35 | 73,47 | |
| 35 | 73,47 | |||
| 35 | 73,47 | |||
| 02.04.2026 | 14:07:12,703 | 50 | 73,48 | |
| 50 | 73,48 | |||
| 50 | 73,48 | |||
| 02.04.2026 | 14:03:30,924 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 02.04.2026 | 14:02:49,091 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 14:00:20,592 | 130 | 73,50 | |
| 130 | 73,50 | |||
| 130 | 73,50 | |||
| 02.04.2026 | 13:55:29,704 | 28 | 73,76 | |
| 28 | 73,76 | |||
| 28 | 73,76 | |||
| 02.04.2026 | 13:55:06,171 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 02.04.2026 | 13:50:41,038 | 4 | 73,66 | |
| 4 | 73,66 | |||
| 4 | 73,66 | |||
| 02.04.2026 | 13:49:54,878 | 20 | 73,75 | |
| 20 | 73,75 | |||
| 20 | 73,75 | |||
| 02.04.2026 | 13:49:05,222 | 327 | 73,74 | |
| 327 | 73,74 | |||
| 327 | 73,74 | |||
| 02.04.2026 | 13:47:30,154 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 02.04.2026 | 13:47:00,569 | 204 | 73,72 | |
| 204 | 73,72 | |||
| 204 | 73,72 | |||
| 02.04.2026 | 13:44:33,706 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 13:40:45,212 | 135 | 73,70 | |
| 135 | 73,70 | |||
| 135 | 73,70 | |||
| 02.04.2026 | 13:40:31,200 | 3 | 73,66 | |
| 3 | 73,66 | |||
| 3 | 73,66 | |||
| 02.04.2026 | 13:40:19,927 | 2 | 73,73 | |
| 2 | 73,73 | |||
| 2 | 73,73 | |||
| 02.04.2026 | 13:39:10,973 | 4 | 73,76 | |
| 4 | 73,76 | |||
| 4 | 73,76 | |||
| 02.04.2026 | 13:32:15,222 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 02.04.2026 | 13:30:42,794 | 80 | 73,80 | |
| 80 | 73,80 | |||
| 80 | 73,80 | |||
| 02.04.2026 | 13:26:21,920 | 5 | 73,80 | |
| 5 | 73,80 | |||
| 5 | 73,80 | |||
| 02.04.2026 | 13:25:31,352 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 02.04.2026 | 13:25:12,090 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 02.04.2026 | 13:24:40,002 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 02.04.2026 | 13:23:01,465 | 3 | 73,84 | |
| 3 | 73,84 | |||
| 3 | 73,84 | |||
| 02.04.2026 | 13:22:53,550 | 3 | 73,89 | |
| 3 | 73,89 | |||
| 3 | 73,89 | |||
| 02.04.2026 | 13:22:48,438 | 32 | 73,89 | |
| 32 | 73,89 | |||
| 32 | 73,89 | |||
| 02.04.2026 | 13:17:36,335 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 02.04.2026 | 13:17:20,327 | 14 | 73,91 | |
| 14 | 73,91 | |||
| 14 | 73,91 | |||
| 02.04.2026 | 13:16:55,521 | 90 | 73,83 | |
| 90 | 73,83 | |||
| 75 | 73,83 | |||
| 15 | 73,83 | |||
| 02.04.2026 | 13:13:47,629 | 42 | 74,00 | |
| 42 | 74,00 | |||
| 15 | 74,00 | |||
| 27 | 74,00 | |||
| 02.04.2026 | 13:09:46,527 | 255 | 74,01 | |
| 255 | 74,01 | |||
| 255 | 74,01 | |||
| 02.04.2026 | 13:04:11,114 | 5 | 74,16 | |
| 5 | 74,16 | |||
| 5 | 74,16 | |||
| 02.04.2026 | 13:01:57,974 | 14 | 74,24 | |
| 14 | 74,24 | |||
| 14 | 74,24 | |||
| 02.04.2026 | 12:59:36,703 | 27 | 74,22 | |
| 27 | 74,22 | |||
| 27 | 74,22 | |||
| 02.04.2026 | 12:56:07,465 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 02.04.2026 | 12:51:09,811 | 1 | 74,17 | |
| 1 | 74,17 | |||
| 1 | 74,17 | |||
| 02.04.2026 | 12:43:39,428 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 02.04.2026 | 12:43:08,295 | 6 | 74,11 | |
| 6 | 74,11 | |||
| 6 | 74,11 | |||
| 02.04.2026 | 12:39:48,956 | 31 | 74,10 | |
| 31 | 74,10 | |||
| 31 | 74,10 | |||
| 02.04.2026 | 12:39:30,170 | 8 | 74,08 | |
| 8 | 74,08 | |||
| 8 | 74,08 | |||
| 02.04.2026 | 12:37:30,568 | 2 | 74,09 | |
| 2 | 74,09 | |||
| 2 | 74,09 | |||
| 02.04.2026 | 12:34:09,435 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 02.04.2026 | 12:33:46,863 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 02.04.2026 | 12:33:25,173 | 6 | 74,08 | |
| 6 | 74,08 | |||
| 6 | 74,08 | |||
| 02.04.2026 | 12:28:31,361 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 02.04.2026 | 12:28:21,121 | 2 | 74,05 | |
| 2 | 74,05 | |||
| 2 | 74,05 | |||
| 02.04.2026 | 12:28:06,871 | 2 | 74,07 | |
| 2 | 74,07 | |||
| 2 | 74,07 | |||
| 02.04.2026 | 12:26:09,449 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 02.04.2026 | 12:25:13,236 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 02.04.2026 | 12:24:41,878 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 02.04.2026 | 12:24:20,580 | 14 | 74,08 | |
| 14 | 74,08 | |||
| 14 | 74,08 | |||
| 02.04.2026 | 12:23:35,088 | 5 | 74,08 | |
| 5 | 74,08 | |||
| 5 | 74,08 | |||
| 02.04.2026 | 12:17:36,372 | 78 | 74,06 | |
| 78 | 74,06 | |||
| 78 | 74,06 | |||
| 02.04.2026 | 12:14:49,208 | 67 | 74,12 | |
| 67 | 74,12 | |||
| 67 | 74,12 | |||
| 02.04.2026 | 12:14:30,087 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 02.04.2026 | 12:11:13,080 | 15 | 74,21 | |
| 15 | 74,21 | |||
| 15 | 74,21 | |||
| 02.04.2026 | 12:09:58,920 | 11 | 74,17 | |
| 11 | 74,17 | |||
| 11 | 74,17 | |||
| 02.04.2026 | 12:06:59,312 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 02.04.2026 | 12:05:49,937 | 6 | 74,23 | |
| 6 | 74,23 | |||
| 6 | 74,23 | |||
| 02.04.2026 | 12:02:50,153 | 6 | 74,18 | |
| 6 | 74,18 | |||
| 6 | 74,18 | |||
| 02.04.2026 | 12:02:39,430 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.04.2026 | 12:00:18,025 | 2 | 74,26 | |
| 2 | 74,26 | |||
| 2 | 74,26 | |||
| 02.04.2026 | 11:59:54,944 | 130 | 74,27 | |
| 130 | 74,27 | |||
| 130 | 74,27 | |||
| 02.04.2026 | 11:54:01,112 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 02.04.2026 | 11:53:35,723 | 2 | 74,30 | |
| 2 | 74,30 | |||
| 2 | 74,30 | |||
| 02.04.2026 | 11:50:40,134 | 2 | 74,25 | |
| 2 | 74,25 | |||
| 2 | 74,25 | |||
| 02.04.2026 | 11:43:45,724 | 6 | 74,25 | |
| 6 | 74,25 | |||
| 6 | 74,25 | |||
| 02.04.2026 | 11:38:15,506 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 02.04.2026 | 11:33:49,095 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 02.04.2026 | 11:30:51,177 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.04.2026 | 11:28:57,318 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 11:28:52,523 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 02.04.2026 | 11:26:58,853 | 70 | 74,31 | |
| 70 | 74,31 | |||
| 70 | 74,31 | |||
| 02.04.2026 | 11:24:00,130 | 6 | 74,27 | |
| 6 | 74,27 | |||
| 6 | 74,27 | |||
| 02.04.2026 | 11:23:05,715 | 40 | 74,35 | |
| 40 | 74,35 | |||
| 40 | 74,35 | |||
| 02.04.2026 | 11:22:01,252 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 11:21:41,412 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 11:15:14,966 | 40 | 74,19 | |
| 40 | 74,19 | |||
| 40 | 74,19 | |||
| 02.04.2026 | 11:10:57,843 | 7 | 74,31 | |
| 7 | 74,31 | |||
| 7 | 74,31 | |||
| 02.04.2026 | 11:06:33,779 | 70 | 74,19 | |
| 70 | 74,19 | |||
| 70 | 74,19 | |||
| 02.04.2026 | 11:04:51,635 | 2 | 74,34 | |
| 2 | 74,34 | |||
| 2 | 74,34 | |||
| 02.04.2026 | 11:04:06,619 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 11:02:15,684 | 135 | 74,34 | |
| 135 | 74,34 | |||
| 135 | 74,34 | |||
| 02.04.2026 | 11:01:13,292 | 40 | 74,33 | |
| 40 | 74,33 | |||
| 40 | 74,33 | |||
| 02.04.2026 | 11:00:34,677 | 134 | 74,33 | |
| 134 | 74,33 | |||
| 134 | 74,33 | |||
| 02.04.2026 | 10:58:56,010 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:56:55,459 | 53 | 74,34 | |
| 53 | 74,34 | |||
| 53 | 74,34 | |||
| 02.04.2026 | 10:56:04,220 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:54:39,138 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.04.2026 | 10:50:39,237 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:50:06,303 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.04.2026 | 10:49:40,908 | 240 | 74,24 | |
| 240 | 74,24 | |||
| 240 | 74,24 | |||
| 02.04.2026 | 10:47:21,489 | 1 100 | 74,23 | |
| 5 | 74,23 | |||
| 1 095 | 74,23 | |||
| 1 100 | 74,23 | |||
| 02.04.2026 | 10:47:01,369 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 1 | 74,23 | |||
| 2 | 74,23 | |||
| 02.04.2026 | 10:46:51,870 | 9 | 74,37 | |
| 9 | 74,37 | |||
| 9 | 74,37 | |||
| 02.04.2026 | 10:45:37,050 | 3 | 74,38 | |
| 3 | 74,38 | |||
| 3 | 74,38 | |||
| 02.04.2026 | 10:45:06,419 | 140 | 74,37 | |
| 140 | 74,37 | |||
| 140 | 74,37 | |||
| 02.04.2026 | 10:43:54,616 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 02.04.2026 | 10:40:38,386 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 10:36:45,096 | 403 | 74,33 | |
| 403 | 74,33 | |||
| 403 | 74,33 | |||
| 02.04.2026 | 10:36:11,073 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 02.04.2026 | 10:24:29,813 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.04.2026 | 10:23:33,987 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:23:14,664 | 5 | 74,17 | |
| 5 | 74,17 | |||
| 5 | 74,17 | |||
| 02.04.2026 | 10:20:15,739 | 2 | 74,28 | |
| 2 | 74,28 | |||
| 2 | 74,28 | |||
| 02.04.2026 | 10:19:11,054 | 134 | 74,29 | |
| 134 | 74,29 | |||
| 134 | 74,29 | |||
| 02.04.2026 | 10:19:04,261 | 72 | 74,20 | |
| 72 | 74,20 | |||
| 72 | 74,20 | |||
| 02.04.2026 | 10:17:03,082 | 3 | 74,19 | |
| 3 | 74,19 | |||
| 3 | 74,19 | |||
| 02.04.2026 | 10:16:49,180 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:13:32,158 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:13:31,397 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 02.04.2026 | 10:13:14,955 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 02.04.2026 | 10:13:05,913 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:13:04,646 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:12:38,185 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:12:31,181 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 02.04.2026 | 10:12:28,579 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:12:12,139 | 7 | 74,32 | |
| 7 | 74,32 | |||
| 7 | 74,32 | |||
| 02.04.2026 | 10:12:04,437 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 10:11:58,821 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:11:54,383 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:11:44,277 | 5 | 74,32 | |
| 5 | 74,32 | |||
| 5 | 74,32 | |||
| 02.04.2026 | 10:11:31,486 | 4 | 74,17 | |
| 4 | 74,17 | |||
| 4 | 74,17 | |||
| 02.04.2026 | 10:11:24,839 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:11:20,938 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:11:10,286 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:11:07,988 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:11:05,898 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 10:10:50,085 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:10:35,559 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 10:10:31,769 | 3 | 74,17 | |
| 3 | 74,17 | |||
| 3 | 74,17 | |||
| 02.04.2026 | 10:10:17,023 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:10:16,634 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:10:14,613 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:10:10,628 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:10:10,498 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 10:10:01,165 | 4 | 74,17 | |
| 4 | 74,17 | |||
| 4 | 74,17 | |||
| 02.04.2026 | 10:09:46,592 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:41,977 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:09:39,287 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:09:28,088 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:28,028 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:17,028 | 14 | 74,32 | |
| 14 | 74,32 | |||
| 14 | 74,32 | |||
| 02.04.2026 | 10:09:16,475 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:12,773 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:09:01,683 | 5 | 74,17 | |
| 5 | 74,17 | |||
| 5 | 74,17 | |||
| 02.04.2026 | 10:08:56,506 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.04.2026 | 10:08:54,002 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.04.2026 | 10:08:41,379 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.04.2026 | 10:08:36,245 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.04.2026 | 10:08:34,118 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.04.2026 | 10:08:01,288 | 5 | 74,23 | |
| 5 | 74,23 | |||
| 5 | 74,23 | |||
| 02.04.2026 | 10:07:57,512 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:07:52,721 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:07:38,799 | 2 | 74,33 | |
| 2 | 74,33 | |||
| 2 | 74,33 | |||
| 02.04.2026 | 10:07:38,692 | 2 | 74,33 | |
| 2 | 74,33 | |||
| 2 | 74,33 | |||
| 02.04.2026 | 10:07:33,129 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:06:51,011 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:06:33,911 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:06:32,801 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:06:31,463 | 4 | 74,23 | |
| 4 | 74,23 | |||
| 4 | 74,23 | |||
| 02.04.2026 | 10:06:27,124 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:06:26,182 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:06:23,634 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 10:06:21,474 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:06:00,395 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:05:52,745 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:05:43,495 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:05:31,512 | 5 | 74,23 | |
| 5 | 74,23 | |||
| 5 | 74,23 | |||
| 02.04.2026 | 10:05:24,848 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:24,125 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:23,890 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:21,252 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:20,973 | 3 | 74,37 | |
| 3 | 74,37 | |||
| 3 | 74,37 | |||
| 02.04.2026 | 10:05:20,554 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:20,505 | 3 | 74,37 | |
| 3 | 74,37 | |||
| 3 | 74,37 | |||
| 02.04.2026 | 10:05:20,002 | 2 | 74,37 | |
| 2 | 74,37 | |||
| 2 | 74,37 | |||
| 02.04.2026 | 10:05:19,135 | 3 | 74,37 | |
| 3 | 74,37 | |||
| 3 | 74,37 | |||
| 02.04.2026 | 10:05:18,456 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:15,997 | 3 | 74,37 | |
| 3 | 74,37 | |||
| 3 | 74,37 | |||
| 02.04.2026 | 10:05:11,297 | 3 | 74,37 | |
| 3 | 74,37 | |||
| 3 | 74,37 | |||
| 02.04.2026 | 10:05:08,864 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:01,792 | 4 | 74,29 | |
| 4 | 74,29 | |||
| 4 | 74,29 | |||
| 02.04.2026 | 10:04:57,098 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 10:04:51,514 | 3 | 74,39 | |
| 3 | 74,39 | |||
| 3 | 74,39 | |||
| 02.04.2026 | 10:04:48,802 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 10:04:34,893 | 3 | 74,38 | |
| 3 | 74,38 | |||
| 3 | 74,38 | |||
| 02.04.2026 | 10:03:42,655 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 10:03:35,876 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 10:02:57,240 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 10:02:48,901 | 3 | 74,39 | |
| 3 | 74,39 | |||
| 3 | 74,39 | |||
| 02.04.2026 | 10:02:34,653 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 10:02:31,619 | 4 | 74,30 | |
| 4 | 74,30 | |||
| 4 | 74,30 | |||
| 02.04.2026 | 10:02:12,511 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 10:02:11,045 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 10:02:09,552 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 10:02:04,636 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 02.04.2026 | 10:01:52,471 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 02.04.2026 | 10:01:43,906 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 02.04.2026 | 10:01:38,379 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 02.04.2026 | 10:01:31,444 | 3 | 74,34 | |
| 3 | 74,34 | |||
| 3 | 74,34 | |||
| 02.04.2026 | 10:01:20,847 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 02.04.2026 | 10:01:15,043 | 4 | 74,45 | |
| 4 | 74,45 | |||
| 4 | 74,45 | |||
| 02.04.2026 | 10:00:16,370 | 7 | 74,49 | |
| 7 | 74,49 | |||
| 7 | 74,49 | |||
| 02.04.2026 | 09:59:59,742 | 73 | 74,34 | |
| 73 | 74,34 | |||
| 73 | 74,34 | |||
| 02.04.2026 | 09:59:37,864 | 2 | 74,49 | |
| 2 | 74,49 | |||
| 2 | 74,49 | |||
| 02.04.2026 | 09:59:31,336 | 4 | 74,33 | |
| 4 | 74,33 | |||
| 4 | 74,33 | |||
| 02.04.2026 | 09:59:17,167 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 02.04.2026 | 09:59:16,552 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 02.04.2026 | 09:59:08,295 | 2 | 74,51 | |
| 2 | 74,51 | |||
| 2 | 74,51 | |||
| 02.04.2026 | 09:59:07,188 | 4 | 74,51 | |
| 4 | 74,51 | |||
| 4 | 74,51 | |||
| 02.04.2026 | 09:59:04,000 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 02.04.2026 | 09:58:47,404 | 4 | 74,32 | |
| 4 | 74,32 | |||
| 4 | 74,32 | |||
| 02.04.2026 | 09:58:40,847 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:58:37,268 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:58:35,713 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:58:31,824 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 02.04.2026 | 09:58:13,393 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:58:12,802 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:55,205 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:41,275 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:41,219 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:31,683 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 02.04.2026 | 09:57:20,321 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:19,294 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:19,015 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:57:16,740 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:14,728 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:57:01,600 | 5 | 74,31 | |
| 5 | 74,31 | |||
| 5 | 74,31 | |||
| 02.04.2026 | 09:56:46,535 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:56:43,037 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:56:42,916 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:56:38,782 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:56:36,419 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:56:33,989 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:56:17,183 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:56:05,749 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:56:01,858 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 02.04.2026 | 09:55:53,235 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:35,302 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:34,543 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:32,276 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:23,594 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:01,463 | 4 | 74,31 | |
| 4 | 74,31 | |||
| 4 | 74,31 | |||
| 02.04.2026 | 09:54:46,624 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:54:45,382 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:45,195 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:44,658 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:44,251 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:54:32,977 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:54:31,538 | 4 | 74,32 | |
| 4 | 74,32 | |||
| 4 | 74,32 | |||
| 02.04.2026 | 09:54:20,670 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:18,578 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:18,381 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:18,101 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:14,201 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:01,443 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 09:53:40,964 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:53:35,227 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:53:03,756 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:53:01,506 | 5 | 74,31 | |
| 5 | 74,31 | |||
| 5 | 74,31 | |||
| 02.04.2026 | 09:52:50,854 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:48,464 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:37,789 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:32,625 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:25,015 | 8 | 74,26 | |
| 8 | 74,26 | |||
| 8 | 74,26 | |||
| 02.04.2026 | 09:52:06,279 | 6 | 74,42 | |
| 6 | 74,42 | |||
| 6 | 74,42 | |||
| 02.04.2026 | 09:51:53,694 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:51:41,368 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:33,410 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:31,363 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 09:51:17,828 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:13,084 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:51:12,093 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:12,042 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:01,518 | 6 | 74,31 | |
| 6 | 74,31 | |||
| 6 | 74,31 | |||
| 02.04.2026 | 09:50:53,633 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:50:49,949 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:50:48,818 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:40,260 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:39,160 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:50:18,467 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:12,221 | 4 | 74,42 | |
| 4 | 74,42 | |||
| 4 | 74,42 | |||
| 02.04.2026 | 09:50:04,384 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:01,303 | 4 | 74,31 | |
| 4 | 74,31 | |||
| 4 | 74,31 | |||
| 02.04.2026 | 09:49:49,559 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:45,319 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:43,625 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:37,854 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:49:19,563 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:49:16,830 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:14,974 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:49:01,418 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 09:48:42,471 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:48:41,078 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:39,633 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:48:37,655 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:34,314 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:31,219 | 4 | 74,31 | |
| 4 | 74,31 | |||
| 4 | 74,31 | |||
| 02.04.2026 | 09:48:18,037 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:13,498 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:48:13,296 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:10,047 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:09,054 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:06,772 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:05,843 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:30:36
Letzte Aktualisierung:
02.04.2026 @ 18:30:36