iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3060
3402
122,0828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 17:35:57,920 | 73 | 121,6612 | |
| 33 | 121,6612 | |||
| 25 | 121,6612 | |||
| 40 | 121,6612 | |||
| 4 | 121,6612 | |||
| 44 | 121,6612 | |||
| 21.05.2026 | 17:34:50,952 | 5 | 121,463 | |
| 5 | 121,463 | |||
| 5 | 121,463 | |||
| 21.05.2026 | 17:34:44,627 | 90 | 121,4751 | |
| 90 | 121,4751 | |||
| 90 | 121,4751 | |||
| 21.05.2026 | 17:34:34,224 | 16 | 121,4777 | |
| 16 | 121,4777 | |||
| 16 | 121,4777 | |||
| 21.05.2026 | 17:33:33,173 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:33:19,393 | 5 | 121,5999 | |
| 5 | 121,5999 | |||
| 5 | 121,5999 | |||
| 21.05.2026 | 17:32:51,783 | 1 | 121,5297 | |
| 1 | 121,5297 | |||
| 1 | 121,5297 | |||
| 21.05.2026 | 17:32:32,957 | 31 | 121,5156 | |
| 31 | 121,5156 | |||
| 31 | 121,5156 | |||
| 21.05.2026 | 17:31:59,229 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:56,460 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:33,533 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:31:24,049 | 1 | 121,6334 | |
| 1 | 121,6334 | |||
| 1 | 121,6334 | |||
| 21.05.2026 | 17:31:23,513 | 2 | 121,6401 | |
| 2 | 121,6401 | |||
| 2 | 121,6401 | |||
| 21.05.2026 | 17:31:19,854 | 3 | 121,5408 | |
| 3 | 121,5408 | |||
| 3 | 121,5408 | |||
| 21.05.2026 | 17:31:08,953 | 180 | 121,5286 | |
| 180 | 121,5286 | |||
| 5 | 121,5286 | |||
| 175 | 121,5286 | |||
| 21.05.2026 | 17:31:07,518 | 6 | 121,5357 | |
| 6 | 121,5357 | |||
| 6 | 121,5357 | |||
| 21.05.2026 | 17:31:00,034 | 25 | 121,6739 | |
| 25 | 121,6739 | |||
| 25 | 121,6739 | |||
| 21.05.2026 | 17:30:56,114 | 227 | 121,68 | |
| 227 | 121,68 | |||
| 227 | 121,68 | |||
| 21.05.2026 | 17:30:07,811 | 8 | 121,6599 | |
| 8 | 121,6599 | |||
| 8 | 121,6599 | |||
| 21.05.2026 | 17:29:09,467 | 4 | 121,7049 | |
| 4 | 121,7049 | |||
| 4 | 121,7049 | |||
| 21.05.2026 | 17:29:01,196 | 2 | 121,6999 | |
| 2 | 121,6999 | |||
| 2 | 121,6999 | |||
| 21.05.2026 | 17:28:32,808 | 2 | 121,6749 | |
| 2 | 121,6749 | |||
| 2 | 121,6749 | |||
| 21.05.2026 | 17:28:26,975 | 3 | 121,67 | |
| 3 | 121,67 | |||
| 3 | 121,67 | |||
| 21.05.2026 | 17:28:23,718 | 12 | 121,6799 | |
| 12 | 121,6799 | |||
| 12 | 121,6799 | |||
| 21.05.2026 | 17:27:49,361 | 2 | 121,6649 | |
| 2 | 121,6649 | |||
| 2 | 121,6649 | |||
| 21.05.2026 | 17:27:25,869 | 50 | 121,6799 | |
| 50 | 121,6799 | |||
| 50 | 121,6799 | |||
| 21.05.2026 | 17:26:35,487 | 12 | 121,6749 | |
| 12 | 121,6749 | |||
| 12 | 121,6749 | |||
| 21.05.2026 | 17:26:34,081 | 7 | 121,6649 | |
| 7 | 121,6649 | |||
| 7 | 121,6649 | |||
| 21.05.2026 | 17:26:25,258 | 45 | 121,6501 | |
| 45 | 121,6501 | |||
| 45 | 121,6501 | |||
| 21.05.2026 | 17:25:41,933 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 21.05.2026 | 17:24:29,054 | 9 | 121,6949 | |
| 9 | 121,6949 | |||
| 9 | 121,6949 | |||
| 21.05.2026 | 17:23:52,297 | 6 | 121,7249 | |
| 6 | 121,7249 | |||
| 6 | 121,7249 | |||
| 21.05.2026 | 17:23:50,388 | 6 | 121,7199 | |
| 6 | 121,7199 | |||
| 6 | 121,7199 | |||
| 21.05.2026 | 17:23:48,959 | 148 | 121,7199 | |
| 148 | 121,7199 | |||
| 148 | 121,7199 | |||
| 21.05.2026 | 17:23:48,552 | 8 | 121,7001 | |
| 8 | 121,7001 | |||
| 8 | 121,7001 | |||
| 21.05.2026 | 17:23:41,413 | 1 | 121,7199 | |
| 1 | 121,7199 | |||
| 1 | 121,7199 | |||
| 21.05.2026 | 17:23:40,607 | 1 | 121,7249 | |
| 1 | 121,7249 | |||
| 1 | 121,7249 | |||
| 21.05.2026 | 17:23:05,666 | 2 | 121,6701 | |
| 2 | 121,6701 | |||
| 2 | 121,6701 | |||
| 21.05.2026 | 17:22:49,979 | 3 | 121,6501 | |
| 3 | 121,6501 | |||
| 3 | 121,6501 | |||
| 21.05.2026 | 17:22:34,034 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 17:22:32,303 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 17:22:24,622 | 13 | 121,6399 | |
| 13 | 121,6399 | |||
| 13 | 121,6399 | |||
| 21.05.2026 | 17:22:07,049 | 32 | 121,6399 | |
| 32 | 121,6399 | |||
| 32 | 121,6399 | |||
| 21.05.2026 | 17:21:48,733 | 24 | 121,6599 | |
| 24 | 121,6599 | |||
| 24 | 121,6599 | |||
| 21.05.2026 | 17:21:24,688 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 17:21:18,629 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 17:21:03,536 | 8 | 121,6451 | |
| 8 | 121,6451 | |||
| 8 | 121,6451 | |||
| 21.05.2026 | 17:20:48,597 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 21.05.2026 | 17:20:48,356 | 3 | 121,6749 | |
| 3 | 121,6749 | |||
| 3 | 121,6749 | |||
| 21.05.2026 | 17:20:39,838 | 20 | 121,6749 | |
| 20 | 121,6749 | |||
| 17 | 121,6749 | |||
| 3 | 121,6749 | |||
| 21.05.2026 | 17:20:21,858 | 2 | 121,6799 | |
| 2 | 121,6799 | |||
| 2 | 121,6799 | |||
| 21.05.2026 | 17:19:46,904 | 8 | 121,6701 | |
| 8 | 121,6701 | |||
| 8 | 121,6701 | |||
| 21.05.2026 | 17:19:38,040 | 4 | 121,6899 | |
| 4 | 121,6899 | |||
| 4 | 121,6899 | |||
| 21.05.2026 | 17:19:32,714 | 75 | 121,6999 | |
| 75 | 121,6999 | |||
| 75 | 121,6999 | |||
| 21.05.2026 | 17:19:20,037 | 3 | 121,6701 | |
| 3 | 121,6701 | |||
| 3 | 121,6701 | |||
| 21.05.2026 | 17:19:19,362 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 17:19:18,757 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 17:19:03,220 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 17:18:58,802 | 37 | 121,6799 | |
| 37 | 121,6799 | |||
| 37 | 121,6799 | |||
| 21.05.2026 | 17:18:31,950 | 7 | 121,6401 | |
| 7 | 121,6401 | |||
| 7 | 121,6401 | |||
| 21.05.2026 | 17:18:30,515 | 90 | 121,6799 | |
| 90 | 121,6799 | |||
| 90 | 121,6799 | |||
| 21.05.2026 | 17:18:27,443 | 124 | 121,6799 | |
| 124 | 121,6799 | |||
| 124 | 121,6799 | |||
| 21.05.2026 | 17:18:18,169 | 30 | 121,6651 | |
| 30 | 121,6651 | |||
| 30 | 121,6651 | |||
| 21.05.2026 | 17:18:09,537 | 3 | 121,6699 | |
| 3 | 121,6699 | |||
| 3 | 121,6699 | |||
| 21.05.2026 | 17:16:57,510 | 40 | 121,6799 | |
| 40 | 121,6799 | |||
| 40 | 121,6799 | |||
| 21.05.2026 | 17:16:45,748 | 2 | 121,6501 | |
| 2 | 121,6501 | |||
| 2 | 121,6501 | |||
| 21.05.2026 | 17:16:43,901 | 23 | 121,6699 | |
| 23 | 121,6699 | |||
| 23 | 121,6699 | |||
| 21.05.2026 | 17:16:39,378 | 17 | 121,6799 | |
| 17 | 121,6799 | |||
| 17 | 121,6799 | |||
| 21.05.2026 | 17:16:18,720 | 5 | 121,7149 | |
| 5 | 121,7149 | |||
| 5 | 121,7149 | |||
| 21.05.2026 | 17:16:16,164 | 10 | 121,6999 | |
| 10 | 121,6999 | |||
| 10 | 121,6999 | |||
| 21.05.2026 | 17:16:14,527 | 9 | 121,6851 | |
| 9 | 121,6851 | |||
| 9 | 121,6851 | |||
| 21.05.2026 | 17:15:47,238 | 17 | 121,6949 | |
| 17 | 121,6949 | |||
| 17 | 121,6949 | |||
| 21.05.2026 | 17:15:43,256 | 8 | 121,6999 | |
| 8 | 121,6999 | |||
| 8 | 121,6999 | |||
| 21.05.2026 | 17:15:00,638 | 9 | 121,6699 | |
| 9 | 121,6699 | |||
| 9 | 121,6699 | |||
| 21.05.2026 | 17:14:58,638 | 14 | 121,6699 | |
| 14 | 121,6699 | |||
| 14 | 121,6699 | |||
| 21.05.2026 | 17:14:39,727 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 17:14:25,611 | 2 | 121,6599 | |
| 2 | 121,6599 | |||
| 2 | 121,6599 | |||
| 21.05.2026 | 17:14:13,339 | 14 | 121,6799 | |
| 14 | 121,6799 | |||
| 14 | 121,6799 | |||
| 21.05.2026 | 17:14:02,821 | 1 | 121,7549 | |
| 1 | 121,7549 | |||
| 1 | 121,7549 | |||
| 21.05.2026 | 17:14:01,202 | 1 | 121,6405 | |
| 1 | 121,6405 | |||
| 1 | 121,6405 | |||
| 21.05.2026 | 17:13:15,842 | 10 | 121,5699 | |
| 10 | 121,5699 | |||
| 10 | 121,5699 | |||
| 21.05.2026 | 17:12:26,324 | 20 | 121,5699 | |
| 20 | 121,5699 | |||
| 20 | 121,5699 | |||
| 21.05.2026 | 17:12:12,910 | 2 | 121,5201 | |
| 2 | 121,5201 | |||
| 2 | 121,5201 | |||
| 21.05.2026 | 17:12:09,365 | 3 | 121,5201 | |
| 3 | 121,5201 | |||
| 3 | 121,5201 | |||
| 21.05.2026 | 17:12:04,729 | 58 | 121,5349 | |
| 58 | 121,5349 | |||
| 58 | 121,5349 | |||
| 21.05.2026 | 17:11:46,899 | 4 | 121,5199 | |
| 4 | 121,5199 | |||
| 4 | 121,5199 | |||
| 21.05.2026 | 17:11:20,866 | 14 | 121,5249 | |
| 14 | 121,5249 | |||
| 14 | 121,5249 | |||
| 21.05.2026 | 17:10:57,143 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 21.05.2026 | 17:10:47,081 | 30 | 121,4749 | |
| 30 | 121,4749 | |||
| 30 | 121,4749 | |||
| 21.05.2026 | 17:10:02,191 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 17:09:16,906 | 350 | 121,4451 | |
| 350 | 121,4451 | |||
| 350 | 121,4451 | |||
| 21.05.2026 | 17:09:03,152 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 17:09:00,369 | 4 | 121,4501 | |
| 4 | 121,4501 | |||
| 4 | 121,4501 | |||
| 21.05.2026 | 17:08:56,107 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 17:08:49,381 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 17:08:24,211 | 35 | 121,4401 | |
| 35 | 121,4401 | |||
| 35 | 121,4401 | |||
| 21.05.2026 | 17:08:19,995 | 3 | 121,4601 | |
| 3 | 121,4601 | |||
| 3 | 121,4601 | |||
| 21.05.2026 | 17:08:15,143 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 17:07:33,208 | 2 | 121,4951 | |
| 2 | 121,4951 | |||
| 2 | 121,4951 | |||
| 21.05.2026 | 17:07:25,115 | 290 | 121,4801 | |
| 290 | 121,4801 | |||
| 290 | 121,4801 | |||
| 21.05.2026 | 17:07:23,207 | 217 | 121,5049 | |
| 217 | 121,5049 | |||
| 217 | 121,5049 | |||
| 21.05.2026 | 17:07:17,071 | 10 | 121,5249 | |
| 10 | 121,5249 | |||
| 10 | 121,5249 | |||
| 21.05.2026 | 17:07:15,173 | 24 | 121,50 | |
| 4 | 121,50 | |||
| 2 | 121,50 | |||
| 10 | 121,50 | |||
| 24 | 121,50 | |||
| 8 | 121,50 | |||
| 21.05.2026 | 17:06:59,207 | 1 | 121,5299 | |
| 1 | 121,5299 | |||
| 1 | 121,5299 | |||
| 21.05.2026 | 17:06:53,754 | 4 | 121,5299 | |
| 4 | 121,5299 | |||
| 4 | 121,5299 | |||
| 21.05.2026 | 17:06:50,567 | 1 | 121,5449 | |
| 1 | 121,5449 | |||
| 1 | 121,5449 | |||
| 21.05.2026 | 17:06:47,839 | 17 | 121,5451 | |
| 17 | 121,5451 | |||
| 17 | 121,5451 | |||
| 21.05.2026 | 17:06:44,349 | 1 | 121,5501 | |
| 1 | 121,5501 | |||
| 1 | 121,5501 | |||
| 21.05.2026 | 17:06:37,272 | 8 | 121,5249 | |
| 8 | 121,5249 | |||
| 8 | 121,5249 | |||
| 21.05.2026 | 17:06:15,024 | 2 | 121,5101 | |
| 2 | 121,5101 | |||
| 2 | 121,5101 | |||
| 21.05.2026 | 17:05:49,996 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 17:05:25,101 | 1 | 121,5949 | |
| 1 | 121,5949 | |||
| 1 | 121,5949 | |||
| 21.05.2026 | 17:04:53,747 | 1 | 121,5451 | |
| 1 | 121,5451 | |||
| 1 | 121,5451 | |||
| 21.05.2026 | 17:04:47,736 | 17 | 121,6149 | |
| 17 | 121,6149 | |||
| 17 | 121,6149 | |||
| 21.05.2026 | 17:04:31,509 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 17:04:00,813 | 75 | 121,6249 | |
| 75 | 121,6249 | |||
| 75 | 121,6249 | |||
| 21.05.2026 | 17:03:51,501 | 7 | 121,6249 | |
| 7 | 121,6249 | |||
| 7 | 121,6249 | |||
| 21.05.2026 | 17:03:29,246 | 160 | 121,63 | |
| 160 | 121,63 | |||
| 160 | 121,63 | |||
| 21.05.2026 | 17:03:20,980 | 1 | 121,6599 | |
| 1 | 121,6599 | |||
| 1 | 121,6599 | |||
| 21.05.2026 | 17:02:22,929 | 80 | 121,5851 | |
| 80 | 121,5851 | |||
| 39 | 121,5851 | |||
| 41 | 121,5851 | |||
| 21.05.2026 | 17:01:14,698 | 5 | 121,5851 | |
| 5 | 121,5851 | |||
| 5 | 121,5851 | |||
| 21.05.2026 | 17:00:52,034 | 5 | 121,6349 | |
| 5 | 121,6349 | |||
| 5 | 121,6349 | |||
| 21.05.2026 | 17:00:43,105 | 3 | 121,6149 | |
| 3 | 121,6149 | |||
| 3 | 121,6149 | |||
| 21.05.2026 | 17:00:37,480 | 1 | 121,6399 | |
| 1 | 121,6399 | |||
| 1 | 121,6399 | |||
| 21.05.2026 | 17:00:25,523 | 1 | 121,6449 | |
| 1 | 121,6449 | |||
| 1 | 121,6449 | |||
| 21.05.2026 | 17:00:22,026 | 10 | 121,6449 | |
| 10 | 121,6449 | |||
| 10 | 121,6449 | |||
| 21.05.2026 | 17:00:12,757 | 150 | 121,62 | |
| 150 | 121,62 | |||
| 150 | 121,62 | |||
| 21.05.2026 | 17:00:09,941 | 1 | 121,5901 | |
| 1 | 121,5901 | |||
| 1 | 121,5901 | |||
| 21.05.2026 | 16:59:52,917 | 2 | 121,6399 | |
| 2 | 121,6399 | |||
| 2 | 121,6399 | |||
| 21.05.2026 | 16:59:43,078 | 60 | 121,6399 | |
| 60 | 121,6399 | |||
| 60 | 121,6399 | |||
| 21.05.2026 | 16:59:25,313 | 1 | 121,6151 | |
| 1 | 121,6151 | |||
| 1 | 121,6151 | |||
| 21.05.2026 | 16:59:19,899 | 3 | 121,6201 | |
| 3 | 121,6201 | |||
| 3 | 121,6201 | |||
| 21.05.2026 | 16:59:11,809 | 3 | 121,6001 | |
| 3 | 121,6001 | |||
| 3 | 121,6001 | |||
| 21.05.2026 | 16:59:00,389 | 83 | 121,6499 | |
| 83 | 121,6499 | |||
| 83 | 121,6499 | |||
| 21.05.2026 | 16:58:45,982 | 1 | 121,6099 | |
| 1 | 121,6099 | |||
| 1 | 121,6099 | |||
| 21.05.2026 | 16:58:37,712 | 4 | 121,6049 | |
| 4 | 121,6049 | |||
| 4 | 121,6049 | |||
| 21.05.2026 | 16:58:19,978 | 1 | 121,5899 | |
| 1 | 121,5899 | |||
| 1 | 121,5899 | |||
| 21.05.2026 | 16:57:57,827 | 16 | 121,5301 | |
| 16 | 121,5301 | |||
| 16 | 121,5301 | |||
| 21.05.2026 | 16:57:42,437 | 1 | 121,5351 | |
| 1 | 121,5351 | |||
| 1 | 121,5351 | |||
| 21.05.2026 | 16:57:13,608 | 24 | 121,5351 | |
| 24 | 121,5351 | |||
| 24 | 121,5351 | |||
| 21.05.2026 | 16:57:13,372 | 41 | 121,5849 | |
| 41 | 121,5849 | |||
| 41 | 121,5849 | |||
| 21.05.2026 | 16:57:03,524 | 4 | 121,5451 | |
| 4 | 121,5451 | |||
| 4 | 121,5451 | |||
| 21.05.2026 | 16:56:35,724 | 9 | 121,5401 | |
| 9 | 121,5401 | |||
| 9 | 121,5401 | |||
| 21.05.2026 | 16:56:14,615 | 25 | 121,5401 | |
| 25 | 121,5401 | |||
| 25 | 121,5401 | |||
| 21.05.2026 | 16:55:58,915 | 2 | 121,5699 | |
| 2 | 121,5699 | |||
| 2 | 121,5699 | |||
| 21.05.2026 | 16:55:46,251 | 31 | 121,5151 | |
| 31 | 121,5151 | |||
| 31 | 121,5151 | |||
| 21.05.2026 | 16:55:40,740 | 2 | 121,5251 | |
| 2 | 121,5251 | |||
| 2 | 121,5251 | |||
| 21.05.2026 | 16:55:22,607 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 21.05.2026 | 16:55:11,960 | 3 | 121,5451 | |
| 3 | 121,5451 | |||
| 3 | 121,5451 | |||
| 21.05.2026 | 16:54:39,490 | 5 | 121,5449 | |
| 5 | 121,5449 | |||
| 5 | 121,5449 | |||
| 21.05.2026 | 16:54:15,961 | 75 | 121,5399 | |
| 75 | 121,5399 | |||
| 75 | 121,5399 | |||
| 21.05.2026 | 16:54:05,212 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 16:54:01,400 | 3 | 121,5499 | |
| 3 | 121,5499 | |||
| 3 | 121,5499 | |||
| 21.05.2026 | 16:53:45,501 | 24 | 121,5399 | |
| 24 | 121,5399 | |||
| 24 | 121,5399 | |||
| 21.05.2026 | 16:53:11,181 | 1 | 121,5549 | |
| 1 | 121,5549 | |||
| 1 | 121,5549 | |||
| 21.05.2026 | 16:52:49,995 | 3 | 121,5101 | |
| 3 | 121,5101 | |||
| 3 | 121,5101 | |||
| 21.05.2026 | 16:52:28,465 | 150 | 121,5199 | |
| 150 | 121,5199 | |||
| 150 | 121,5199 | |||
| 21.05.2026 | 16:52:27,359 | 9 | 121,5199 | |
| 9 | 121,5199 | |||
| 9 | 121,5199 | |||
| 21.05.2026 | 16:52:01,358 | 10 | 121,4801 | |
| 10 | 121,4801 | |||
| 10 | 121,4801 | |||
| 21.05.2026 | 16:51:52,967 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 21.05.2026 | 16:51:30,292 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 16:51:25,122 | 4 | 121,4649 | |
| 4 | 121,4649 | |||
| 4 | 121,4649 | |||
| 21.05.2026 | 16:51:10,993 | 18 | 121,4501 | |
| 18 | 121,4501 | |||
| 18 | 121,4501 | |||
| 21.05.2026 | 16:51:06,805 | 3 | 121,4699 | |
| 3 | 121,4699 | |||
| 3 | 121,4699 | |||
| 21.05.2026 | 16:51:01,029 | 9 | 121,4451 | |
| 9 | 121,4451 | |||
| 9 | 121,4451 | |||
| 21.05.2026 | 16:50:19,907 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 16:49:49,812 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 21.05.2026 | 16:49:40,165 | 1 | 121,51 | |
| 1 | 121,51 | |||
| 1 | 121,51 | |||
| 21.05.2026 | 16:49:25,437 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 16:48:25,078 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 21.05.2026 | 16:48:15,052 | 20 | 121,4851 | |
| 20 | 121,4851 | |||
| 20 | 121,4851 | |||
| 21.05.2026 | 16:48:14,436 | 1 | 121,4651 | |
| 1 | 121,4651 | |||
| 1 | 121,4651 | |||
| 21.05.2026 | 16:48:08,643 | 57 | 121,5049 | |
| 57 | 121,5049 | |||
| 57 | 121,5049 | |||
| 21.05.2026 | 16:48:08,544 | 248 | 121,4801 | |
| 248 | 121,4801 | |||
| 248 | 121,4801 | |||
| 21.05.2026 | 16:47:56,718 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 16:47:56,453 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 21.05.2026 | 16:47:25,036 | 12 | 121,5349 | |
| 12 | 121,5349 | |||
| 12 | 121,5349 | |||
| 21.05.2026 | 16:47:19,963 | 3 | 121,5151 | |
| 3 | 121,5151 | |||
| 3 | 121,5151 | |||
| 21.05.2026 | 16:46:56,702 | 1 | 121,5349 | |
| 1 | 121,5349 | |||
| 1 | 121,5349 | |||
| 21.05.2026 | 16:46:37,091 | 6 | 121,53 | |
| 6 | 121,53 | |||
| 6 | 121,53 | |||
| 21.05.2026 | 16:46:17,867 | 1 | 121,5401 | |
| 1 | 121,5401 | |||
| 1 | 121,5401 | |||
| 21.05.2026 | 16:46:12,010 | 1 | 121,5749 | |
| 1 | 121,5749 | |||
| 1 | 121,5749 | |||
| 21.05.2026 | 16:45:14,323 | 1 | 121,5699 | |
| 1 | 121,5699 | |||
| 1 | 121,5699 | |||
| 21.05.2026 | 16:44:27,536 | 148 | 121,5549 | |
| 148 | 121,5549 | |||
| 148 | 121,5549 | |||
| 21.05.2026 | 16:44:23,712 | 13 | 121,5599 | |
| 13 | 121,5599 | |||
| 13 | 121,5599 | |||
| 21.05.2026 | 16:44:13,828 | 25 | 121,57 | |
| 25 | 121,57 | |||
| 25 | 121,57 | |||
| 21.05.2026 | 16:43:28,720 | 4 | 121,6049 | |
| 4 | 121,6049 | |||
| 4 | 121,6049 | |||
| 21.05.2026 | 16:43:19,973 | 3 | 121,6051 | |
| 3 | 121,6051 | |||
| 3 | 121,6051 | |||
| 21.05.2026 | 16:43:13,609 | 82 | 121,6249 | |
| 82 | 121,6249 | |||
| 82 | 121,6249 | |||
| 21.05.2026 | 16:43:06,582 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 16:43:02,521 | 5 | 121,6099 | |
| 5 | 121,6099 | |||
| 5 | 121,6099 | |||
| 21.05.2026 | 16:42:56,274 | 25 | 121,6001 | |
| 25 | 121,6001 | |||
| 25 | 121,6001 | |||
| 21.05.2026 | 16:42:32,605 | 5 | 121,5699 | |
| 5 | 121,5699 | |||
| 5 | 121,5699 | |||
| 21.05.2026 | 16:42:14,672 | 2 | 121,5699 | |
| 2 | 121,5699 | |||
| 2 | 121,5699 | |||
| 21.05.2026 | 16:41:38,275 | 123 | 121,5599 | |
| 123 | 121,5599 | |||
| 123 | 121,5599 | |||
| 21.05.2026 | 16:41:35,076 | 1 400 | 121,5601 | |
| 1 400 | 121,5601 | |||
| 1 400 | 121,5601 | |||
| 21.05.2026 | 16:41:09,310 | 2 | 121,5301 | |
| 2 | 121,5301 | |||
| 2 | 121,5301 | |||
| 21.05.2026 | 16:41:04,149 | 1 | 121,5649 | |
| 1 | 121,5649 | |||
| 1 | 121,5649 | |||
| 21.05.2026 | 16:40:51,570 | 3 | 121,5799 | |
| 3 | 121,5799 | |||
| 3 | 121,5799 | |||
| 21.05.2026 | 16:40:41,076 | 40 | 121,6149 | |
| 40 | 121,6149 | |||
| 40 | 121,6149 | |||
| 21.05.2026 | 16:40:13,956 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 21.05.2026 | 16:39:42,205 | 36 | 121,6349 | |
| 36 | 121,6349 | |||
| 36 | 121,6349 | |||
| 21.05.2026 | 16:39:31,507 | 2 | 121,6549 | |
| 2 | 121,6549 | |||
| 2 | 121,6549 | |||
| 21.05.2026 | 16:39:09,424 | 5 | 121,6549 | |
| 5 | 121,6549 | |||
| 5 | 121,6549 | |||
| 21.05.2026 | 16:39:07,073 | 4 | 121,6201 | |
| 4 | 121,6201 | |||
| 4 | 121,6201 | |||
| 21.05.2026 | 16:39:04,556 | 5 | 121,6599 | |
| 5 | 121,6599 | |||
| 5 | 121,6599 | |||
| 21.05.2026 | 16:38:19,873 | 3 | 121,6401 | |
| 3 | 121,6401 | |||
| 3 | 121,6401 | |||
| 21.05.2026 | 16:38:07,438 | 3 | 121,6549 | |
| 3 | 121,6549 | |||
| 3 | 121,6549 | |||
| 21.05.2026 | 16:38:04,192 | 57 | 121,6549 | |
| 57 | 121,6549 | |||
| 57 | 121,6549 | |||
| 21.05.2026 | 16:38:02,105 | 4 | 121,65 | |
| 4 | 121,65 | |||
| 4 | 121,65 | |||
| 21.05.2026 | 16:37:52,498 | 10 | 121,6649 | |
| 10 | 121,6649 | |||
| 10 | 121,6649 | |||
| 21.05.2026 | 16:37:31,364 | 8 | 121,6401 | |
| 8 | 121,6401 | |||
| 8 | 121,6401 | |||
| 21.05.2026 | 16:37:07,846 | 1 250 | 121,6151 | |
| 1 250 | 121,6151 | |||
| 1 250 | 121,6151 | |||
| 21.05.2026 | 16:36:50,098 | 15 | 121,6249 | |
| 15 | 121,6249 | |||
| 15 | 121,6249 | |||
| 21.05.2026 | 16:36:31,825 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 16:36:30,893 | 2 | 121,6399 | |
| 2 | 121,6399 | |||
| 2 | 121,6399 | |||
| 21.05.2026 | 16:35:50,501 | 85 | 121,6051 | |
| 85 | 121,6051 | |||
| 85 | 121,6051 | |||
| 21.05.2026 | 16:35:32,721 | 5 | 121,6149 | |
| 5 | 121,6149 | |||
| 5 | 121,6149 | |||
| 21.05.2026 | 16:35:19,866 | 2 | 121,5801 | |
| 2 | 121,5801 | |||
| 2 | 121,5801 | |||
| 21.05.2026 | 16:35:17,315 | 80 | 121,5751 | |
| 80 | 121,5751 | |||
| 80 | 121,5751 | |||
| 21.05.2026 | 16:35:07,701 | 1 | 121,5751 | |
| 1 | 121,5751 | |||
| 1 | 121,5751 | |||
| 21.05.2026 | 16:34:55,150 | 10 | 121,5849 | |
| 10 | 121,5849 | |||
| 10 | 121,5849 | |||
| 21.05.2026 | 16:34:54,513 | 1 | 121,5849 | |
| 1 | 121,5849 | |||
| 1 | 121,5849 | |||
| 21.05.2026 | 16:33:40,667 | 1 | 121,5551 | |
| 1 | 121,5551 | |||
| 1 | 121,5551 | |||
| 21.05.2026 | 16:33:27,081 | 123 | 121,5799 | |
| 123 | 121,5799 | |||
| 123 | 121,5799 | |||
| 21.05.2026 | 16:33:24,044 | 1 | 121,5899 | |
| 1 | 121,5899 | |||
| 1 | 121,5899 | |||
| 21.05.2026 | 16:33:19,912 | 2 | 121,5999 | |
| 2 | 121,5999 | |||
| 2 | 121,5999 | |||
| 21.05.2026 | 16:33:02,851 | 1 | 121,5601 | |
| 1 | 121,5601 | |||
| 1 | 121,5601 | |||
| 21.05.2026 | 16:32:56,351 | 1 | 121,5799 | |
| 1 | 121,5799 | |||
| 1 | 121,5799 | |||
| 21.05.2026 | 16:32:43,969 | 2 | 121,5849 | |
| 2 | 121,5849 | |||
| 2 | 121,5849 | |||
| 21.05.2026 | 16:32:37,648 | 41 | 121,5799 | |
| 41 | 121,5799 | |||
| 41 | 121,5799 | |||
| 21.05.2026 | 16:32:27,802 | 10 | 121,5849 | |
| 10 | 121,5849 | |||
| 10 | 121,5849 | |||
| 21.05.2026 | 16:31:41,259 | 1 545 | 121,6099 | |
| 1 545 | 121,6099 | |||
| 1 545 | 121,6099 | |||
| 21.05.2026 | 16:31:38,781 | 5 | 121,6099 | |
| 5 | 121,6099 | |||
| 5 | 121,6099 | |||
| 21.05.2026 | 16:31:12,196 | 9 | 121,6301 | |
| 9 | 121,6301 | |||
| 9 | 121,6301 | |||
| 21.05.2026 | 16:30:27,161 | 15 | 121,6449 | |
| 15 | 121,6449 | |||
| 15 | 121,6449 | |||
| 21.05.2026 | 16:30:25,711 | 9 | 121,5951 | |
| 9 | 121,5951 | |||
| 9 | 121,5951 | |||
| 21.05.2026 | 16:30:24,151 | 40 | 121,5951 | |
| 5 | 121,5951 | |||
| 35 | 121,5951 | |||
| 40 | 121,5951 | |||
| 21.05.2026 | 16:30:18,088 | 11 | 121,5951 | |
| 11 | 121,5951 | |||
| 11 | 121,5951 | |||
| 21.05.2026 | 16:30:17,625 | 1 | 121,5951 | |
| 1 | 121,5951 | |||
| 1 | 121,5951 | |||
| 21.05.2026 | 16:30:08,979 | 1 | 121,5801 | |
| 1 | 121,5801 | |||
| 1 | 121,5801 | |||
| 21.05.2026 | 16:29:49,948 | 7 | 121,5799 | |
| 7 | 121,5799 | |||
| 7 | 121,5799 | |||
| 21.05.2026 | 16:29:49,298 | 4 | 121,5799 | |
| 4 | 121,5799 | |||
| 4 | 121,5799 | |||
| 21.05.2026 | 16:29:28,186 | 50 | 121,5749 | |
| 50 | 121,5749 | |||
| 50 | 121,5749 | |||
| 21.05.2026 | 16:29:25,676 | 10 | 121,5749 | |
| 10 | 121,5749 | |||
| 10 | 121,5749 | |||
| 21.05.2026 | 16:29:23,851 | 1 | 121,5749 | |
| 1 | 121,5749 | |||
| 1 | 121,5749 | |||
| 21.05.2026 | 16:29:18,964 | 2 | 121,5649 | |
| 2 | 121,5649 | |||
| 2 | 121,5649 | |||
| 21.05.2026 | 16:28:13,087 | 1 | 121,5599 | |
| 1 | 121,5599 | |||
| 1 | 121,5599 | |||
| 21.05.2026 | 16:27:57,252 | 10 | 121,5551 | |
| 10 | 121,5551 | |||
| 10 | 121,5551 | |||
| 21.05.2026 | 16:27:54,838 | 15 | 121,5699 | |
| 15 | 121,5699 | |||
| 15 | 121,5699 | |||
| 21.05.2026 | 16:27:21,283 | 2 | 121,4901 | |
| 2 | 121,4901 | |||
| 2 | 121,4901 | |||
| 21.05.2026 | 16:26:54,446 | 49 | 121,4751 | |
| 49 | 121,4751 | |||
| 49 | 121,4751 | |||
| 21.05.2026 | 16:25:42,276 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 21.05.2026 | 16:25:41,517 | 2 | 121,5249 | |
| 2 | 121,5249 | |||
| 2 | 121,5249 | |||
| 21.05.2026 | 16:25:36,626 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 16:25:25,688 | 6 | 121,5049 | |
| 6 | 121,5049 | |||
| 6 | 121,5049 | |||
| 21.05.2026 | 16:25:18,373 | 2 | 121,4901 | |
| 2 | 121,4901 | |||
| 2 | 121,4901 | |||
| 21.05.2026 | 16:25:14,156 | 10 | 121,5099 | |
| 10 | 121,5099 | |||
| 10 | 121,5099 | |||
| 21.05.2026 | 16:25:13,400 | 12 | 121,4999 | |
| 12 | 121,4999 | |||
| 12 | 121,4999 | |||
| 21.05.2026 | 16:24:25,607 | 1 | 121,5151 | |
| 1 | 121,5151 | |||
| 1 | 121,5151 | |||
| 21.05.2026 | 16:23:53,153 | 33 | 121,4999 | |
| 33 | 121,4999 | |||
| 33 | 121,4999 | |||
| 21.05.2026 | 16:23:47,010 | 3 | 121,4852 | |
| 3 | 121,4852 | |||
| 3 | 121,4852 | |||
| 21.05.2026 | 16:23:27,152 | 35 | 121,5301 | |
| 35 | 121,5301 | |||
| 35 | 121,5301 | |||
| 21.05.2026 | 16:22:57,694 | 3 | 121,5249 | |
| 3 | 121,5249 | |||
| 3 | 121,5249 | |||
| 21.05.2026 | 16:22:47,790 | 3 | 121,4951 | |
| 3 | 121,4951 | |||
| 3 | 121,4951 | |||
| 21.05.2026 | 16:21:45,128 | 28 | 121,4649 | |
| 28 | 121,4649 | |||
| 28 | 121,4649 | |||
| 21.05.2026 | 16:21:34,362 | 2 | 121,4351 | |
| 2 | 121,4351 | |||
| 2 | 121,4351 | |||
| 21.05.2026 | 16:21:20,607 | 8 | 121,4749 | |
| 8 | 121,4749 | |||
| 8 | 121,4749 | |||
| 21.05.2026 | 16:21:15,252 | 57 | 121,4749 | |
| 57 | 121,4749 | |||
| 57 | 121,4749 | |||
| 21.05.2026 | 16:20:41,548 | 60 | 121,5251 | |
| 60 | 121,5251 | |||
| 60 | 121,5251 | |||
| 21.05.2026 | 16:20:19,850 | 3 | 121,4851 | |
| 3 | 121,4851 | |||
| 3 | 121,4851 | |||
| 21.05.2026 | 16:20:09,763 | 700 | 121,50 | |
| 700 | 121,50 | |||
| 700 | 121,50 | |||
| 21.05.2026 | 16:20:08,770 | 400 | 121,5099 | |
| 400 | 121,5099 | |||
| 400 | 121,5099 | |||
| 21.05.2026 | 16:20:03,058 | 53 | 121,5099 | |
| 53 | 121,5099 | |||
| 53 | 121,5099 | |||
| 21.05.2026 | 16:19:55,961 | 3 | 121,5649 | |
| 3 | 121,5649 | |||
| 3 | 121,5649 | |||
| 21.05.2026 | 16:19:45,966 | 1 | 121,5651 | |
| 1 | 121,5651 | |||
| 1 | 121,5651 | |||
| 21.05.2026 | 16:18:50,351 | 1 | 121,5799 | |
| 1 | 121,5799 | |||
| 1 | 121,5799 | |||
| 21.05.2026 | 16:18:49,291 | 2 | 121,5799 | |
| 2 | 121,5799 | |||
| 2 | 121,5799 | |||
| 21.05.2026 | 16:18:47,468 | 4 | 121,5799 | |
| 4 | 121,5799 | |||
| 4 | 121,5799 | |||
| 21.05.2026 | 16:18:41,099 | 1 | 121,5501 | |
| 1 | 121,5501 | |||
| 1 | 121,5501 | |||
| 21.05.2026 | 16:18:19,634 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 21.05.2026 | 16:18:02,173 | 16 | 121,6199 | |
| 16 | 121,6199 | |||
| 16 | 121,6199 | |||
| 21.05.2026 | 16:17:43,000 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 16:17:39,337 | 20 | 121,7049 | |
| 20 | 121,7049 | |||
| 20 | 121,7049 | |||
| 21.05.2026 | 16:17:39,140 | 7 | 121,6849 | |
| 7 | 121,6849 | |||
| 7 | 121,6849 | |||
| 21.05.2026 | 16:17:38,539 | 200 | 121,6849 | |
| 200 | 121,6849 | |||
| 200 | 121,6849 | |||
| 21.05.2026 | 16:17:36,721 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 16:17:19,848 | 3 | 121,6101 | |
| 3 | 121,6101 | |||
| 3 | 121,6101 | |||
| 21.05.2026 | 16:17:06,654 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 16:16:45,687 | 3 | 121,6099 | |
| 3 | 121,6099 | |||
| 3 | 121,6099 | |||
| 21.05.2026 | 16:16:35,750 | 13 | 121,5748 | |
| 13 | 121,5748 | |||
| 13 | 121,5748 | |||
| 21.05.2026 | 16:15:48,743 | 10 | 121,5751 | |
| 10 | 121,5751 | |||
| 10 | 121,5751 | |||
| 21.05.2026 | 16:14:47,372 | 4 | 121,6599 | |
| 4 | 121,6599 | |||
| 4 | 121,6599 | |||
| 21.05.2026 | 16:13:49,139 | 2 | 121,6899 | |
| 2 | 121,6899 | |||
| 2 | 121,6899 | |||
| 21.05.2026 | 16:13:34,252 | 1 | 121,6651 | |
| 1 | 121,6651 | |||
| 1 | 121,6651 | |||
| 21.05.2026 | 16:13:00,925 | 1 | 121,7149 | |
| 1 | 121,7149 | |||
| 1 | 121,7149 | |||
| 21.05.2026 | 16:12:53,657 | 5 | 121,7199 | |
| 5 | 121,7199 | |||
| 5 | 121,7199 | |||
| 21.05.2026 | 16:12:39,504 | 4 | 121,7449 | |
| 4 | 121,7449 | |||
| 4 | 121,7449 | |||
| 21.05.2026 | 16:12:19,880 | 3 | 121,7201 | |
| 3 | 121,7201 | |||
| 3 | 121,7201 | |||
| 21.05.2026 | 16:12:14,197 | 1 | 121,7499 | |
| 1 | 121,7499 | |||
| 1 | 121,7499 | |||
| 21.05.2026 | 16:12:13,749 | 5 | 121,7499 | |
| 5 | 121,7499 | |||
| 5 | 121,7499 | |||
| 21.05.2026 | 16:12:03,413 | 3 | 121,7399 | |
| 3 | 121,7399 | |||
| 3 | 121,7399 | |||
| 21.05.2026 | 16:12:02,247 | 5 | 121,7499 | |
| 5 | 121,7499 | |||
| 5 | 121,7499 | |||
| 21.05.2026 | 16:11:49,332 | 2 | 121,7349 | |
| 2 | 121,7349 | |||
| 2 | 121,7349 | |||
| 21.05.2026 | 16:11:24,258 | 1 | 121,7549 | |
| 1 | 121,7549 | |||
| 1 | 121,7549 | |||
| 21.05.2026 | 16:11:03,268 | 80 | 121,7599 | |
| 80 | 121,7599 | |||
| 80 | 121,7599 | |||
| 21.05.2026 | 16:10:58,539 | 3 | 121,7549 | |
| 3 | 121,7549 | |||
| 3 | 121,7549 | |||
| 21.05.2026 | 16:10:56,493 | 11 | 121,75 | |
| 11 | 121,75 | |||
| 11 | 121,75 | |||
| 21.05.2026 | 16:10:27,121 | 1 | 121,7551 | |
| 1 | 121,7551 | |||
| 1 | 121,7551 | |||
| 21.05.2026 | 16:10:21,050 | 8 | 121,7749 | |
| 8 | 121,7749 | |||
| 8 | 121,7749 | |||
| 21.05.2026 | 16:10:20,038 | 3 | 121,7601 | |
| 3 | 121,7601 | |||
| 3 | 121,7601 | |||
| 21.05.2026 | 16:10:06,467 | 2 | 121,7849 | |
| 2 | 121,7849 | |||
| 2 | 121,7849 | |||
| 21.05.2026 | 16:09:59,054 | 1 | 121,7749 | |
| 1 | 121,7749 | |||
| 1 | 121,7749 | |||
| 21.05.2026 | 16:09:51,409 | 10 | 121,7649 | |
| 10 | 121,7649 | |||
| 10 | 121,7649 | |||
| 21.05.2026 | 16:09:19,533 | 1 | 121,7449 | |
| 1 | 121,7449 | |||
| 1 | 121,7449 | |||
| 21.05.2026 | 16:09:18,229 | 50 | 121,73 | |
| 50 | 121,73 | |||
| 50 | 121,73 | |||
| 21.05.2026 | 16:09:09,701 | 1 | 121,7299 | |
| 1 | 121,7299 | |||
| 1 | 121,7299 | |||
| 21.05.2026 | 16:09:08,585 | 20 | 121,7199 | |
| 20 | 121,7199 | |||
| 20 | 121,7199 | |||
| 21.05.2026 | 16:08:33,457 | 17 | 121,6901 | |
| 17 | 121,6901 | |||
| 17 | 121,6901 | |||
| 21.05.2026 | 16:08:30,990 | 5 | 121,7149 | |
| 5 | 121,7149 | |||
| 5 | 121,7149 | |||
| 21.05.2026 | 16:08:16,931 | 82 | 121,7049 | |
| 82 | 121,7049 | |||
| 82 | 121,7049 | |||
| 21.05.2026 | 16:08:03,581 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 16:07:49,877 | 3 | 121,6701 | |
| 3 | 121,6701 | |||
| 3 | 121,6701 | |||
| 21.05.2026 | 16:07:47,078 | 60 | 121,67 | |
| 60 | 121,67 | |||
| 60 | 121,67 | |||
| 21.05.2026 | 16:07:34,575 | 20 | 121,6849 | |
| 20 | 121,6849 | |||
| 20 | 121,6849 | |||
| 21.05.2026 | 16:07:29,129 | 1 | 121,6999 | |
| 1 | 121,6999 | |||
| 1 | 121,6999 | |||
| 21.05.2026 | 16:07:24,905 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 16:07:15,379 | 197 | 121,7099 | |
| 197 | 121,7099 | |||
| 147 | 121,7099 | |||
| 50 | 121,7099 | |||
| 21.05.2026 | 16:06:58,179 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 16:06:53,258 | 40 | 121,6851 | |
| 40 | 121,6851 | |||
| 40 | 121,6851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00