Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2714
4686
111,5901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 09:39:48,284 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:39:47,908 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 18.03.2026 | 09:39:46,144 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:45,911 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:45,753 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:39:44,494 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:39:43,874 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 18.03.2026 | 09:39:43,577 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:39:42,417 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 18.03.2026 | 09:39:41,429 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:40,841 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:40,356 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 18.03.2026 | 09:39:39,833 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:39,267 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:39,073 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:38,875 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:38,516 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:38,022 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:37,814 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 18.03.2026 | 09:39:35,844 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 09:39:35,769 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 09:39:34,111 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:32,625 | 6 | 112,7649 | |
| 6 | 112,7649 | |||
| 6 | 112,7649 | |||
| 18.03.2026 | 09:39:32,464 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:31,410 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:30,178 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 18.03.2026 | 09:39:23,887 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:21,185 | 18 | 112,7501 | |
| 18 | 112,7501 | |||
| 18 | 112,7501 | |||
| 18.03.2026 | 09:39:17,199 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:16,652 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 18.03.2026 | 09:39:16,180 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:15,909 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:15,287 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:15,081 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:15,019 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:14,943 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:13,645 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:39:11,554 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:39:11,428 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:39:11,039 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 18.03.2026 | 09:39:09,467 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:09,178 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:39:08,913 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:08,823 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:08,724 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:08,468 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:08,376 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:08,269 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:07,550 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:07,462 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:07,171 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:39:07,073 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:39:06,851 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 18.03.2026 | 09:39:06,640 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:06,410 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:05,796 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:39:05,604 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:05,535 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:05,042 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:04,849 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:04,655 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:39:02,412 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:57,807 | 271 | 112,7501 | |
| 271 | 112,7501 | |||
| 271 | 112,7501 | |||
| 18.03.2026 | 09:38:51,706 | 19 | 112,7501 | |
| 19 | 112,7501 | |||
| 19 | 112,7501 | |||
| 18.03.2026 | 09:38:47,928 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:47,778 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:46,259 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:38:45,396 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:44,872 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:38:44,555 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:43,656 | 8 | 112,7699 | |
| 8 | 112,7699 | |||
| 8 | 112,7699 | |||
| 18.03.2026 | 09:38:43,024 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:42,775 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:42,615 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:42,352 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 18.03.2026 | 09:38:42,283 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:41,682 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:38:41,619 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:41,520 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:38:40,661 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:40,449 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 09:38:40,111 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 18.03.2026 | 09:38:39,857 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:39,714 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 18.03.2026 | 09:38:39,628 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:38,948 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:38,564 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:38,511 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:37,751 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 18.03.2026 | 09:38:36,776 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:38:36,178 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:38:33,446 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:38:33,167 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 09:38:32,418 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:38:25,634 | 36 | 112,7749 | |
| 36 | 112,7749 | |||
| 36 | 112,7749 | |||
| 18.03.2026 | 09:38:24,843 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:24,471 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:24,066 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:22,850 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:21,940 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:21,838 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:21,389 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:21,085 | 16 | 112,7501 | |
| 16 | 112,7501 | |||
| 16 | 112,7501 | |||
| 18.03.2026 | 09:38:20,060 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:18,965 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:17,710 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 18.03.2026 | 09:38:16,601 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:38:15,654 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 18.03.2026 | 09:38:15,593 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:38:14,378 | 2 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 2 | 112,7799 | |||
| 18.03.2026 | 09:38:14,299 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:38:13,914 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:38:13,501 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:38:12,587 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:38:11,482 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:38:11,219 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 18.03.2026 | 09:38:10,829 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 18.03.2026 | 09:38:09,705 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 18.03.2026 | 09:38:07,387 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:38:07,315 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:38:07,232 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 18.03.2026 | 09:38:06,100 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:38:06,037 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:38:05,759 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:38:05,332 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 18.03.2026 | 09:38:04,389 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:38:02,927 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:38:02,625 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:37:57,336 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:37:53,492 | 5 | 112,7651 | |
| 5 | 112,7651 | |||
| 5 | 112,7651 | |||
| 18.03.2026 | 09:37:51,042 | 23 | 112,7801 | |
| 23 | 112,7801 | |||
| 23 | 112,7801 | |||
| 18.03.2026 | 09:37:49,982 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:48,500 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:48,148 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 18.03.2026 | 09:37:47,968 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:47,405 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:46,823 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:46,481 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:46,279 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 18.03.2026 | 09:37:45,368 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:45,192 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:44,802 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:44,615 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:44,279 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:43,844 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:43,746 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:43,645 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:43,162 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:42,305 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:41,696 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:41,589 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:41,391 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:41,078 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:40,919 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:40,818 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 1 | 112,8099 | |||
| 2 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:40,744 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:40,577 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:40,333 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 18.03.2026 | 09:37:40,240 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:40,153 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:40,090 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:39,731 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 18.03.2026 | 09:37:39,597 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:39,296 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:39,218 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:38,980 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 18.03.2026 | 09:37:37,949 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:37:37,706 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:37,527 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:37,394 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:37,099 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:36,873 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:37:35,962 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:35,825 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:35,715 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:34,932 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:32,907 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:32,491 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 18.03.2026 | 09:37:32,406 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:31,871 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:21,031 | 18 | 112,7951 | |
| 18 | 112,7951 | |||
| 18 | 112,7951 | |||
| 18.03.2026 | 09:37:19,213 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 18.03.2026 | 09:37:18,452 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:37:17,613 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:37:17,313 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:37:16,892 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:37:16,289 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:37:14,824 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:14,343 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:14,105 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:13,870 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:13,732 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:12,594 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 18.03.2026 | 09:37:12,221 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:12,016 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:11,294 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:11,006 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:07,748 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:07,649 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:07,258 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:07,165 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:06,928 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:06,605 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:06,292 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:05,955 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:05,719 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:04,219 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:37:03,669 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:02,076 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:37:01,938 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:36:56,822 | 45 | 112,8149 | |
| 45 | 112,8149 | |||
| 45 | 112,8149 | |||
| 18.03.2026 | 09:36:53,519 | 8 | 112,8149 | |
| 8 | 112,8149 | |||
| 8 | 112,8149 | |||
| 18.03.2026 | 09:36:51,215 | 11 | 112,7901 | |
| 11 | 112,7901 | |||
| 11 | 112,7901 | |||
| 18.03.2026 | 09:36:50,708 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:36:49,142 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:47,800 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:47,544 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:47,089 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 18.03.2026 | 09:36:46,504 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 18.03.2026 | 09:36:45,934 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:45,851 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:45,081 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:44,467 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:43,933 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 18.03.2026 | 09:36:43,861 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 18.03.2026 | 09:36:42,014 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:36:41,624 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:36:41,100 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:36:40,300 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:36:38,284 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:36:37,874 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:36:36,664 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:36:36,123 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 18.03.2026 | 09:36:33,361 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:36:32,171 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:36:21,319 | 23 | 112,7801 | |
| 23 | 112,7801 | |||
| 23 | 112,7801 | |||
| 18.03.2026 | 09:36:16,229 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:15,944 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:15,516 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:36:14,065 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:13,311 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:13,154 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:12,547 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:11,840 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:11,331 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:10,238 | 5 | 112,8049 | |
| 5 | 112,8049 | |||
| 5 | 112,8049 | |||
| 18.03.2026 | 09:36:10,179 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:10,116 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:10,018 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:09,354 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:07,744 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:07,680 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:07,581 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:07,493 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:06,997 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:06,915 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:36:05,736 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:36:04,361 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:36:03,380 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:36:03,248 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:36:02,149 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:36:01,856 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:36:01,696 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:35:55,138 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 18.03.2026 | 09:35:51,134 | 29 | 112,7701 | |
| 29 | 112,7701 | |||
| 29 | 112,7701 | |||
| 18.03.2026 | 09:35:49,311 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:35:48,907 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:35:48,014 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:35:47,835 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:35:47,099 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:35:45,842 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:35:45,354 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:45,125 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:44,672 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:44,393 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 18.03.2026 | 09:35:43,868 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:43,778 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:43,287 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:43,064 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:41,917 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:40,678 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:40,081 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:39,450 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:38,947 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:38,832 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:38,565 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:38,075 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:37,527 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:37,194 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:37,057 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:35,333 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:35,025 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:34,280 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:33,932 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:33,201 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:29,816 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:24,618 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:24,526 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:22,403 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:21,591 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:21,452 | 22 | 112,7551 | |
| 22 | 112,7551 | |||
| 22 | 112,7551 | |||
| 18.03.2026 | 09:35:21,057 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:19,881 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:18,120 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:17,989 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:17,797 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:15,231 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:14,887 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:14,223 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:13,472 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:13,377 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:12,515 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 18.03.2026 | 09:35:11,733 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:11,520 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:11,325 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:10,907 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:10,380 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:09,920 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:35:08,281 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 18.03.2026 | 09:35:07,763 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 18.03.2026 | 09:35:07,549 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:35:07,447 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:35:06,308 | 2 | 112,7899 | |
| 1 | 112,7899 | |||
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:35:06,243 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 09:35:06,067 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 18.03.2026 | 09:35:05,795 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:05,378 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:05,179 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:04,437 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.03.2026 | 09:35:03,704 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:35:03,528 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.03.2026 | 09:35:02,790 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 16:47:00
Letzte Aktualisierung:
18.03.2026 @ 16:47:00