Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3045
5713
125,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 11:28:19,221 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:28:01,547 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 11:27:58,619 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:27:47,835 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:27:33,952 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:27:33,106 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 06.11.2026 | 11:27:28,514 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:27:28,458 | 20 | 125,155 | |
| 20 | 125,155 | |||
| 20 | 125,155 | |||
| 06.11.2026 | 11:27:20,954 | 50 | 125,165 | |
| 50 | 125,165 | |||
| 50 | 125,165 | |||
| 06.11.2026 | 11:27:12,054 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:27:10,899 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 06.11.2026 | 11:27:01,514 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 06.11.2026 | 11:26:55,864 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:26:48,638 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 06.11.2026 | 11:26:48,440 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:26:46,630 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:26:45,827 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 06.11.2026 | 11:26:09,173 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 06.11.2026 | 11:26:08,312 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:26:01,650 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 11:26:01,151 | 20 | 125,095 | |
| 20 | 125,095 | |||
| 20 | 125,095 | |||
| 06.11.2026 | 11:25:58,488 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 06.11.2026 | 11:25:56,564 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 11:25:56,220 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 11:25:52,896 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 06.11.2026 | 11:25:35,110 | 16 | 125,125 | |
| 16 | 125,125 | |||
| 16 | 125,125 | |||
| 06.11.2026 | 11:25:26,209 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 11:25:15,572 | 16 | 125,115 | |
| 16 | 125,115 | |||
| 16 | 125,115 | |||
| 06.11.2026 | 11:25:07,497 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 06.11.2026 | 11:25:01,734 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 06.11.2026 | 11:24:52,983 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:24:52,571 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:24:43,166 | 14 | 125,14 | |
| 14 | 125,14 | |||
| 14 | 125,14 | |||
| 06.11.2026 | 11:24:33,843 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:24:33,474 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:24:30,635 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 11:24:26,588 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 11:24:10,277 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:24:07,093 | 79 | 125,14 | |
| 79 | 125,14 | |||
| 79 | 125,14 | |||
| 06.11.2026 | 11:24:01,076 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:23:49,466 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:23:18,080 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 11:23:16,381 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:23:13,232 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:23:01,681 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 11:22:58,975 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:22:43,645 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:22:42,020 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 06.11.2026 | 11:22:36,055 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:22:22,732 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:11,149 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:10,802 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:08,686 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:21:59,483 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 11:21:58,556 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 06.11.2026 | 11:21:45,952 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:21:43,791 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:21:01,623 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 06.11.2026 | 11:20:57,763 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:20:48,039 | 36 | 125,185 | |
| 36 | 125,185 | |||
| 36 | 125,185 | |||
| 06.11.2026 | 11:20:40,793 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:20:24,351 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:20:19,514 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 06.11.2026 | 11:20:15,685 | 40 | 125,205 | |
| 40 | 125,205 | |||
| 40 | 125,205 | |||
| 06.11.2026 | 11:20:14,739 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:20:06,830 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 06.11.2026 | 11:20:06,269 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 06.11.2026 | 11:19:53,435 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:19:37,030 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:19:30,327 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 06.11.2026 | 11:19:25,538 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:19:01,406 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 06.11.2026 | 11:18:59,725 | 20 | 125,21 | |
| 20 | 125,21 | |||
| 20 | 125,21 | |||
| 06.11.2026 | 11:18:50,488 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:18:47,781 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:18:44,233 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:18:34,090 | 15 | 125,195 | |
| 15 | 125,195 | |||
| 15 | 125,195 | |||
| 06.11.2026 | 11:18:25,937 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:17:53,101 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:17:50,110 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 11:17:42,054 | 16 | 125,165 | |
| 16 | 125,165 | |||
| 16 | 125,165 | |||
| 06.11.2026 | 11:17:19,513 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:16:54,059 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:16:51,599 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:16:24,024 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:16:06,316 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 11:15:41,584 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:15:32,861 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 11:15:21,269 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 06.11.2026 | 11:15:08,440 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 11:15:08,208 | 9 | 125,145 | |
| 9 | 125,145 | |||
| 9 | 125,145 | |||
| 06.11.2026 | 11:15:05,016 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:14:58,877 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:14:43,824 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 06.11.2026 | 11:14:23,959 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:14:01,642 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 06.11.2026 | 11:13:50,748 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:13:42,140 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:13:40,459 | 6 | 125,23 | |
| 6 | 125,23 | |||
| 6 | 125,23 | |||
| 06.11.2026 | 11:13:32,229 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 06.11.2026 | 11:13:27,214 | 24 | 125,225 | |
| 24 | 125,225 | |||
| 24 | 125,225 | |||
| 06.11.2026 | 11:13:26,691 | 15 | 125,225 | |
| 15 | 125,225 | |||
| 15 | 125,225 | |||
| 06.11.2026 | 11:13:01,753 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 11:13:01,642 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:12:39,247 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 11:12:37,615 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 11:12:37,390 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 06.11.2026 | 11:12:33,840 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 06.11.2026 | 11:12:33,758 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:12:16,401 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 11:12:10,705 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:12:06,751 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:12:04,083 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 11:11:57,699 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:11:37,196 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:11:31,494 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 06.11.2026 | 11:11:30,606 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 06.11.2026 | 11:11:20,520 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:11:05,236 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 06.11.2026 | 11:11:01,573 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 06.11.2026 | 11:11:01,499 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 06.11.2026 | 11:11:00,003 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 06.11.2026 | 11:10:59,302 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:10:48,467 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:10:30,343 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:10:27,202 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:10:22,702 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 11:10:14,405 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 06.11.2026 | 11:10:10,711 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:10:09,334 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:09:48,007 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 11:09:45,961 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 06.11.2026 | 11:09:44,289 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:09:41,025 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:09:23,251 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:09:10,812 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 06.11.2026 | 11:09:10,133 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 06.11.2026 | 11:09:01,585 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 06.11.2026 | 11:08:59,879 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 11:08:55,425 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:08:53,788 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 11:08:52,511 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:08:49,371 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:08:43,286 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 11:08:11,297 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 06.11.2026 | 11:07:50,724 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:07:41,465 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 06.11.2026 | 11:07:31,489 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 11:07:24,905 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 06.11.2026 | 11:07:23,774 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:07:21,249 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 06.11.2026 | 11:07:19,461 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:07:18,478 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 06.11.2026 | 11:07:18,171 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 06.11.2026 | 11:07:08,580 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 06.11.2026 | 11:07:00,516 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:06:11,096 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:06:07,741 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 11:06:07,359 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 06.11.2026 | 11:06:06,840 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:05:43,095 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 06.11.2026 | 11:05:39,566 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 06.11.2026 | 11:05:32,175 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 11:05:31,413 | 5 | 125,23 | |
| 5 | 125,23 | |||
| 5 | 125,23 | |||
| 06.11.2026 | 11:05:31,263 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 11:05:23,633 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 06.11.2026 | 11:05:15,127 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 06.11.2026 | 11:05:07,843 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 06.11.2026 | 11:05:01,521 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 06.11.2026 | 11:04:53,466 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 11:04:25,516 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 11:04:08,423 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 06.11.2026 | 11:04:07,028 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 11:04:01,481 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 06.11.2026 | 11:03:58,134 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 06.11.2026 | 11:03:23,749 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 06.11.2026 | 11:03:08,228 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 06.11.2026 | 11:03:04,670 | 8 | 125,275 | |
| 8 | 125,275 | |||
| 8 | 125,275 | |||
| 06.11.2026 | 11:02:56,913 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 06.11.2026 | 11:02:51,533 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 11:02:48,445 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 06.11.2026 | 11:02:34,826 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 11:02:31,873 | 5 | 125,255 | |
| 5 | 125,255 | |||
| 5 | 125,255 | |||
| 06.11.2026 | 11:02:27,295 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 06.11.2026 | 11:02:25,623 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 06.11.2026 | 11:02:13,729 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 06.11.2026 | 11:02:13,446 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 11:02:05,101 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 11:02:03,905 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 06.11.2026 | 11:02:02,592 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 06.11.2026 | 11:01:59,697 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 06.11.2026 | 11:01:52,968 | 6 | 125,345 | |
| 6 | 125,345 | |||
| 6 | 125,345 | |||
| 06.11.2026 | 11:01:42,534 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 11:01:38,582 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 06.11.2026 | 11:01:31,610 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 06.11.2026 | 11:01:28,210 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 06.11.2026 | 11:01:23,425 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 06.11.2026 | 11:01:18,136 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 11:01:15,024 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 06.11.2026 | 11:01:12,971 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 06.11.2026 | 11:01:06,072 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 06.11.2026 | 11:00:58,846 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 11:00:34,469 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 11:00:31,475 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 06.11.2026 | 11:00:22,011 | 20 | 125,30 | |
| 3 | 125,30 | |||
| 2 | 125,30 | |||
| 20 | 125,30 | |||
| 15 | 125,30 | |||
| 06.11.2026 | 11:00:15,178 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 06.11.2026 | 11:00:07,235 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 06.11.2026 | 11:00:06,875 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 11:00:04,738 | 39 | 125,325 | |
| 39 | 125,325 | |||
| 39 | 125,325 | |||
| 06.11.2026 | 10:59:59,436 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 06.11.2026 | 10:59:46,948 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 10:59:44,120 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 10:59:39,672 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 06.11.2026 | 10:59:31,937 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 06.11.2026 | 10:59:31,903 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 06.11.2026 | 10:59:01,431 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 06.11.2026 | 10:58:57,824 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 10:58:57,595 | 32 | 125,37 | |
| 32 | 125,37 | |||
| 32 | 125,37 | |||
| 06.11.2026 | 10:58:57,476 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 06.11.2026 | 10:58:57,315 | 40 | 125,365 | |
| 40 | 125,365 | |||
| 40 | 125,365 | |||
| 06.11.2026 | 10:58:48,287 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 06.11.2026 | 10:58:47,341 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 06.11.2026 | 10:58:41,211 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 10:58:32,086 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 06.11.2026 | 10:58:20,870 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:58:16,341 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 10:58:02,532 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 06.11.2026 | 10:57:55,591 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 06.11.2026 | 10:57:51,550 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 10:57:47,441 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 06.11.2026 | 10:57:14,673 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 10:57:14,132 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 06.11.2026 | 10:57:07,389 | 20 | 125,41 | |
| 20 | 125,41 | |||
| 20 | 125,41 | |||
| 06.11.2026 | 10:56:59,319 | 6 | 125,41 | |
| 6 | 125,41 | |||
| 6 | 125,41 | |||
| 06.11.2026 | 10:56:58,854 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 10:56:38,058 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 06.11.2026 | 10:56:33,062 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 06.11.2026 | 10:56:30,912 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 10:56:29,106 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 10:56:23,249 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 10:56:01,665 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 06.11.2026 | 10:56:01,057 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 10:56:00,851 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 10:55:58,270 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 06.11.2026 | 10:55:43,951 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 10:55:32,557 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 06.11.2026 | 10:55:32,180 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 06.11.2026 | 10:55:31,767 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 10:55:28,200 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 06.11.2026 | 10:55:12,973 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 10:55:10,406 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 06.11.2026 | 10:55:05,673 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 10:55:02,480 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 06.11.2026 | 10:54:58,770 | 350 | 125,35 | |
| 350 | 125,35 | |||
| 350 | 125,35 | |||
| 06.11.2026 | 10:54:44,724 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 06.11.2026 | 10:54:31,527 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 06.11.2026 | 10:54:29,361 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:54:23,569 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 06.11.2026 | 10:53:42,380 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 06.11.2026 | 10:53:19,713 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 06.11.2026 | 10:53:14,647 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 06.11.2026 | 10:53:13,863 | 16 | 125,365 | |
| 16 | 125,365 | |||
| 16 | 125,365 | |||
| 06.11.2026 | 10:53:03,445 | 15 | 125,395 | |
| 15 | 125,395 | |||
| 15 | 125,395 | |||
| 06.11.2026 | 10:53:01,022 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 06.11.2026 | 10:52:58,708 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 06.11.2026 | 10:52:51,903 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 06.11.2026 | 10:52:43,754 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 06.11.2026 | 10:52:26,419 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 06.11.2026 | 10:52:18,700 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 06.11.2026 | 10:52:11,177 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 06.11.2026 | 10:52:07,896 | 5 | 125,385 | |
| 5 | 125,385 | |||
| 5 | 125,385 | |||
| 06.11.2026 | 10:52:07,656 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:52:01,469 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 06.11.2026 | 10:51:59,502 | 8 | 125,395 | |
| 8 | 125,395 | |||
| 8 | 125,395 | |||
| 06.11.2026 | 10:51:56,341 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 06.11.2026 | 10:51:55,177 | 5 | 125,405 | |
| 5 | 125,405 | |||
| 5 | 125,405 | |||
| 06.11.2026 | 10:51:36,650 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:51:31,531 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:51:31,059 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 06.11.2026 | 10:51:23,139 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 10:51:09,051 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 10:50:57,395 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 10:50:55,144 | 11 | 125,35 | |
| 11 | 125,35 | |||
| 11 | 125,35 | |||
| 06.11.2026 | 10:50:48,036 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 10:50:32,635 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 06.11.2026 | 10:50:30,515 | 183 | 125,415 | |
| 183 | 125,415 | |||
| 183 | 125,415 | |||
| 06.11.2026 | 10:50:25,986 | 160 | 125,42 | |
| 160 | 125,42 | |||
| 160 | 125,42 | |||
| 06.11.2026 | 10:50:22,607 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 10:50:22,345 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 06.11.2026 | 10:50:09,181 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 06.11.2026 | 10:50:05,289 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 10:50:01,596 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 06.11.2026 | 10:49:59,892 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 06.11.2026 | 10:49:57,935 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 06.11.2026 | 10:49:56,267 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 10:49:53,916 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 06.11.2026 | 10:49:47,864 | 34 | 125,405 | |
| 34 | 125,405 | |||
| 34 | 125,405 | |||
| 06.11.2026 | 10:49:45,953 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 06.11.2026 | 10:49:39,365 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 06.11.2026 | 10:49:37,770 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 06.11.2026 | 10:49:06,942 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 10:48:49,173 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 10:48:47,954 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 10:48:43,016 | 14 | 125,405 | |
| 14 | 125,405 | |||
| 14 | 125,405 | |||
| 06.11.2026 | 10:48:40,326 | 4 | 125,41 | |
| 4 | 125,41 | |||
| 4 | 125,41 | |||
| 06.11.2026 | 10:48:37,658 | 4 | 125,41 | |
| 4 | 125,41 | |||
| 4 | 125,41 | |||
| 06.11.2026 | 10:48:29,105 | 30 | 125,41 | |
| 30 | 125,41 | |||
| 30 | 125,41 | |||
| 06.11.2026 | 10:48:28,617 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 06.11.2026 | 10:48:18,996 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 10:48:17,411 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 10:48:10,934 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 06.11.2026 | 10:48:06,328 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 06.11.2026 | 10:47:57,100 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:47:50,336 | 32 | 125,40 | |
| 10 | 125,40 | |||
| 6 | 125,40 | |||
| 32 | 125,40 | |||
| 16 | 125,40 | |||
| 06.11.2026 | 10:47:45,390 | 100 | 125,415 | |
| 100 | 125,415 | |||
| 100 | 125,415 | |||
| 06.11.2026 | 10:47:33,921 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 06.11.2026 | 10:47:31,617 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 06.11.2026 | 10:47:18,224 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 06.11.2026 | 10:47:16,888 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 06.11.2026 | 10:47:07,227 | 23 | 125,46 | |
| 23 | 125,46 | |||
| 23 | 125,46 | |||
| 06.11.2026 | 10:46:56,508 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 06.11.2026 | 10:46:36,785 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 06.11.2026 | 10:46:34,640 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 06.11.2026 | 10:46:24,648 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 06.11.2026 | 10:46:03,105 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 06.11.2026 | 10:45:59,286 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 06.11.2026 | 10:45:55,734 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 06.11.2026 | 10:45:37,021 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 06.11.2026 | 10:45:36,235 | 80 | 125,515 | |
| 80 | 125,515 | |||
| 80 | 125,515 | |||
| 06.11.2026 | 10:45:32,881 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 06.11.2026 | 10:45:26,618 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 06.11.2026 | 10:45:25,299 | 26 | 125,49 | |
| 26 | 125,49 | |||
| 26 | 125,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,05 / Ask: 128,20Stückzahl: 129 900
+1,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 22:00:00
Letzte Aktualisierung:
06.11.2026 @ 22:00:00