iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2698
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:42:47,314 | 14 | 109,2451 | |
| 14 | 109,2451 | |||
| 14 | 109,2451 | |||
| 02.04.2026 | 11:42:42,401 | 100 | 109,2401 | |
| 100 | 109,2401 | |||
| 100 | 109,2401 | |||
| 02.04.2026 | 11:42:25,302 | 50 | 109,2574 | |
| 50 | 109,2574 | |||
| 50 | 109,2574 | |||
| 02.04.2026 | 11:42:13,383 | 25 | 109,2401 | |
| 25 | 109,2401 | |||
| 25 | 109,2401 | |||
| 02.04.2026 | 11:41:59,139 | 7 | 109,2351 | |
| 7 | 109,2351 | |||
| 7 | 109,2351 | |||
| 02.04.2026 | 11:41:42,318 | 1 | 109,2474 | |
| 1 | 109,2474 | |||
| 1 | 109,2474 | |||
| 02.04.2026 | 11:41:24,878 | 1 | 109,2576 | |
| 1 | 109,2576 | |||
| 1 | 109,2576 | |||
| 02.04.2026 | 11:41:05,121 | 91 | 109,2575 | |
| 91 | 109,2575 | |||
| 91 | 109,2575 | |||
| 02.04.2026 | 11:40:47,010 | 1 | 109,2525 | |
| 1 | 109,2525 | |||
| 1 | 109,2525 | |||
| 02.04.2026 | 11:40:42,844 | 2 | 109,2302 | |
| 2 | 109,2302 | |||
| 2 | 109,2302 | |||
| 02.04.2026 | 11:40:28,222 | 10 | 109,2525 | |
| 10 | 109,2525 | |||
| 10 | 109,2525 | |||
| 02.04.2026 | 11:39:37,272 | 11 | 109,2626 | |
| 11 | 109,2626 | |||
| 11 | 109,2626 | |||
| 02.04.2026 | 11:39:04,516 | 92 | 109,2301 | |
| 92 | 109,2301 | |||
| 92 | 109,2301 | |||
| 02.04.2026 | 11:39:01,223 | 3 | 109,2301 | |
| 3 | 109,2301 | |||
| 3 | 109,2301 | |||
| 02.04.2026 | 11:38:54,800 | 20 | 109,2251 | |
| 20 | 109,2251 | |||
| 20 | 109,2251 | |||
| 02.04.2026 | 11:38:30,308 | 2 | 109,2474 | |
| 2 | 109,2474 | |||
| 2 | 109,2474 | |||
| 02.04.2026 | 11:38:21,153 | 17 | 109,2251 | |
| 17 | 109,2251 | |||
| 17 | 109,2251 | |||
| 02.04.2026 | 11:38:11,517 | 155 | 109,2475 | |
| 155 | 109,2475 | |||
| 155 | 109,2475 | |||
| 02.04.2026 | 11:38:07,377 | 2 | 109,2424 | |
| 2 | 109,2424 | |||
| 2 | 109,2424 | |||
| 02.04.2026 | 11:37:52,436 | 30 | 109,2456 | |
| 30 | 109,2456 | |||
| 30 | 109,2456 | |||
| 02.04.2026 | 11:37:26,469 | 66 | 109,2301 | |
| 66 | 109,2301 | |||
| 66 | 109,2301 | |||
| 02.04.2026 | 11:37:26,039 | 5 | 109,2474 | |
| 5 | 109,2474 | |||
| 5 | 109,2474 | |||
| 02.04.2026 | 11:37:10,789 | 2 | 109,2474 | |
| 2 | 109,2474 | |||
| 2 | 109,2474 | |||
| 02.04.2026 | 11:37:06,351 | 1 | 109,2474 | |
| 1 | 109,2474 | |||
| 1 | 109,2474 | |||
| 02.04.2026 | 11:37:03,398 | 16 | 109,2302 | |
| 16 | 109,2302 | |||
| 16 | 109,2302 | |||
| 02.04.2026 | 11:36:58,359 | 1 | 109,2475 | |
| 1 | 109,2475 | |||
| 1 | 109,2475 | |||
| 02.04.2026 | 11:36:44,964 | 32 | 109,2474 | |
| 32 | 109,2474 | |||
| 32 | 109,2474 | |||
| 02.04.2026 | 11:36:41,707 | 3 | 109,2574 | |
| 3 | 109,2574 | |||
| 3 | 109,2574 | |||
| 02.04.2026 | 11:36:39,237 | 4 | 109,2351 | |
| 4 | 109,2351 | |||
| 4 | 109,2351 | |||
| 02.04.2026 | 11:36:30,843 | 1 | 109,2624 | |
| 1 | 109,2624 | |||
| 1 | 109,2624 | |||
| 02.04.2026 | 11:36:12,253 | 135 | 109,25 | |
| 135 | 109,25 | |||
| 135 | 109,25 | |||
| 02.04.2026 | 11:35:59,020 | 25 | 109,2774 | |
| 25 | 109,2774 | |||
| 25 | 109,2774 | |||
| 02.04.2026 | 11:35:51,755 | 8 | 109,27 | |
| 8 | 109,27 | |||
| 8 | 109,27 | |||
| 02.04.2026 | 11:35:28,110 | 11 | 109,2709 | |
| 11 | 109,2709 | |||
| 11 | 109,2709 | |||
| 02.04.2026 | 11:35:06,752 | 12 | 109,2874 | |
| 12 | 109,2874 | |||
| 12 | 109,2874 | |||
| 02.04.2026 | 11:34:58,376 | 10 | 109,2825 | |
| 10 | 109,2825 | |||
| 10 | 109,2825 | |||
| 02.04.2026 | 11:34:38,349 | 2 | 109,2824 | |
| 2 | 109,2824 | |||
| 2 | 109,2824 | |||
| 02.04.2026 | 11:33:54,403 | 40 | 109,2874 | |
| 40 | 109,2874 | |||
| 40 | 109,2874 | |||
| 02.04.2026 | 11:33:44,946 | 1 | 109,2873 | |
| 1 | 109,2873 | |||
| 1 | 109,2873 | |||
| 02.04.2026 | 11:33:42,536 | 20 | 109,29 | |
| 20 | 109,29 | |||
| 20 | 109,29 | |||
| 02.04.2026 | 11:33:12,973 | 9 | 109,3125 | |
| 9 | 109,3125 | |||
| 9 | 109,3125 | |||
| 02.04.2026 | 11:33:01,285 | 3 | 109,2938 | |
| 3 | 109,2938 | |||
| 3 | 109,2938 | |||
| 02.04.2026 | 11:32:45,144 | 4 | 109,3224 | |
| 4 | 109,3224 | |||
| 4 | 109,3224 | |||
| 02.04.2026 | 11:32:40,012 | 1 | 109,3274 | |
| 1 | 109,3274 | |||
| 1 | 109,3274 | |||
| 02.04.2026 | 11:32:04,167 | 68 | 109,3174 | |
| 68 | 109,3174 | |||
| 68 | 109,3174 | |||
| 02.04.2026 | 11:31:59,129 | 1 | 109,3225 | |
| 1 | 109,3225 | |||
| 1 | 109,3225 | |||
| 02.04.2026 | 11:31:53,555 | 1 | 109,3373 | |
| 1 | 109,3373 | |||
| 1 | 109,3373 | |||
| 02.04.2026 | 11:31:38,058 | 206 | 109,3624 | |
| 206 | 109,3624 | |||
| 206 | 109,3624 | |||
| 02.04.2026 | 11:31:10,480 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 02.04.2026 | 11:30:44,780 | 40 | 109,37 | |
| 40 | 109,37 | |||
| 40 | 109,37 | |||
| 02.04.2026 | 11:30:22,861 | 1 | 109,3775 | |
| 1 | 109,3775 | |||
| 1 | 109,3775 | |||
| 02.04.2026 | 11:29:49,739 | 1 | 109,3674 | |
| 1 | 109,3674 | |||
| 1 | 109,3674 | |||
| 02.04.2026 | 11:29:31,335 | 4 | 109,3551 | |
| 4 | 109,3551 | |||
| 4 | 109,3551 | |||
| 02.04.2026 | 11:29:11,240 | 1 | 109,3777 | |
| 1 | 109,3777 | |||
| 1 | 109,3777 | |||
| 02.04.2026 | 11:29:07,918 | 5 | 109,3777 | |
| 5 | 109,3777 | |||
| 5 | 109,3777 | |||
| 02.04.2026 | 11:29:06,220 | 1 | 109,3725 | |
| 1 | 109,3725 | |||
| 1 | 109,3725 | |||
| 02.04.2026 | 11:28:52,122 | 2 | 109,3746 | |
| 2 | 109,3746 | |||
| 2 | 109,3746 | |||
| 02.04.2026 | 11:28:45,343 | 3 | 109,3675 | |
| 3 | 109,3675 | |||
| 3 | 109,3675 | |||
| 02.04.2026 | 11:28:17,373 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 02.04.2026 | 11:28:16,922 | 1 | 109,3825 | |
| 1 | 109,3825 | |||
| 1 | 109,3825 | |||
| 02.04.2026 | 11:27:36,289 | 20 | 109,4077 | |
| 20 | 109,4077 | |||
| 20 | 109,4077 | |||
| 02.04.2026 | 11:27:33,047 | 17 | 109,4077 | |
| 17 | 109,4077 | |||
| 17 | 109,4077 | |||
| 02.04.2026 | 11:27:28,450 | 2 | 109,4077 | |
| 2 | 109,4077 | |||
| 2 | 109,4077 | |||
| 02.04.2026 | 11:27:17,970 | 1 | 109,3825 | |
| 1 | 109,3825 | |||
| 1 | 109,3825 | |||
| 02.04.2026 | 11:27:06,276 | 1 | 109,3975 | |
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 02.04.2026 | 11:26:13,621 | 4 | 109,3701 | |
| 4 | 109,3701 | |||
| 4 | 109,3701 | |||
| 02.04.2026 | 11:26:06,520 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 02.04.2026 | 11:25:17,612 | 5 | 109,4027 | |
| 5 | 109,4027 | |||
| 5 | 109,4027 | |||
| 02.04.2026 | 11:24:52,892 | 23 | 109,3728 | |
| 23 | 109,3728 | |||
| 23 | 109,3728 | |||
| 02.04.2026 | 11:23:52,213 | 1 | 109,3525 | |
| 1 | 109,3525 | |||
| 1 | 109,3525 | |||
| 02.04.2026 | 11:23:50,138 | 1 | 109,3525 | |
| 1 | 109,3525 | |||
| 1 | 109,3525 | |||
| 02.04.2026 | 11:23:45,165 | 91 | 109,3574 | |
| 91 | 109,3574 | |||
| 91 | 109,3574 | |||
| 02.04.2026 | 11:23:39,077 | 20 | 109,3645 | |
| 20 | 109,3645 | |||
| 20 | 109,3645 | |||
| 02.04.2026 | 11:23:37,812 | 100 | 109,3645 | |
| 100 | 109,3645 | |||
| 100 | 109,3645 | |||
| 02.04.2026 | 11:23:31,953 | 3 | 109,3523 | |
| 3 | 109,3523 | |||
| 3 | 109,3523 | |||
| 02.04.2026 | 11:23:26,965 | 1 | 109,3575 | |
| 1 | 109,3575 | |||
| 1 | 109,3575 | |||
| 02.04.2026 | 11:22:42,046 | 1 | 109,3823 | |
| 1 | 109,3823 | |||
| 1 | 109,3823 | |||
| 02.04.2026 | 11:22:39,496 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 02.04.2026 | 11:22:32,850 | 1 | 109,3774 | |
| 1 | 109,3774 | |||
| 1 | 109,3774 | |||
| 02.04.2026 | 11:22:30,012 | 3 | 109,3823 | |
| 3 | 109,3823 | |||
| 3 | 109,3823 | |||
| 02.04.2026 | 11:22:22,332 | 84 | 109,3653 | |
| 84 | 109,3653 | |||
| 84 | 109,3653 | |||
| 02.04.2026 | 11:21:57,925 | 1 | 109,3828 | |
| 1 | 109,3828 | |||
| 1 | 109,3828 | |||
| 02.04.2026 | 11:21:45,012 | 4 | 109,3828 | |
| 4 | 109,3828 | |||
| 4 | 109,3828 | |||
| 02.04.2026 | 11:21:39,109 | 274 | 109,3749 | |
| 274 | 109,3749 | |||
| 274 | 109,3749 | |||
| 02.04.2026 | 11:21:01,497 | 3 | 109,3351 | |
| 3 | 109,3351 | |||
| 3 | 109,3351 | |||
| 02.04.2026 | 11:20:59,280 | 2 | 109,3524 | |
| 2 | 109,3524 | |||
| 2 | 109,3524 | |||
| 02.04.2026 | 11:20:55,563 | 23 | 109,3301 | |
| 23 | 109,3301 | |||
| 23 | 109,3301 | |||
| 02.04.2026 | 11:20:54,288 | 5 | 109,3351 | |
| 5 | 109,3351 | |||
| 5 | 109,3351 | |||
| 02.04.2026 | 11:20:48,243 | 5 | 109,3427 | |
| 5 | 109,3427 | |||
| 5 | 109,3427 | |||
| 02.04.2026 | 11:20:40,083 | 10 | 109,3374 | |
| 10 | 109,3374 | |||
| 10 | 109,3374 | |||
| 02.04.2026 | 11:20:36,786 | 1 | 109,3374 | |
| 1 | 109,3374 | |||
| 1 | 109,3374 | |||
| 02.04.2026 | 11:20:22,821 | 11 | 109,3175 | |
| 11 | 109,3175 | |||
| 11 | 109,3175 | |||
| 02.04.2026 | 11:20:16,094 | 80 | 109,3175 | |
| 80 | 109,3175 | |||
| 80 | 109,3175 | |||
| 02.04.2026 | 11:19:46,027 | 7 | 109,3175 | |
| 7 | 109,3175 | |||
| 7 | 109,3175 | |||
| 02.04.2026 | 11:19:33,378 | 2 | 109,3051 | |
| 2 | 109,3051 | |||
| 2 | 109,3051 | |||
| 02.04.2026 | 11:19:28,112 | 50 | 109,3223 | |
| 50 | 109,3223 | |||
| 50 | 109,3223 | |||
| 02.04.2026 | 11:19:12,723 | 10 | 109,3325 | |
| 10 | 109,3325 | |||
| 10 | 109,3325 | |||
| 02.04.2026 | 11:19:00,928 | 25 | 109,3373 | |
| 25 | 109,3373 | |||
| 25 | 109,3373 | |||
| 02.04.2026 | 11:18:55,448 | 3 | 109,3373 | |
| 3 | 109,3373 | |||
| 3 | 109,3373 | |||
| 02.04.2026 | 11:18:12,856 | 4 | 109,3074 | |
| 4 | 109,3074 | |||
| 4 | 109,3074 | |||
| 02.04.2026 | 11:18:00,201 | 1 | 109,3125 | |
| 1 | 109,3125 | |||
| 1 | 109,3125 | |||
| 02.04.2026 | 11:17:58,756 | 2 | 109,3125 | |
| 2 | 109,3125 | |||
| 2 | 109,3125 | |||
| 02.04.2026 | 11:17:36,958 | 1 | 109,3051 | |
| 1 | 109,3051 | |||
| 1 | 109,3051 | |||
| 02.04.2026 | 11:17:12,380 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 02.04.2026 | 11:17:08,734 | 2 | 109,3024 | |
| 2 | 109,3024 | |||
| 2 | 109,3024 | |||
| 02.04.2026 | 11:16:57,135 | 27 | 109,3024 | |
| 27 | 109,3024 | |||
| 27 | 109,3024 | |||
| 02.04.2026 | 11:16:53,469 | 1 | 109,306 | |
| 1 | 109,306 | |||
| 1 | 109,306 | |||
| 02.04.2026 | 11:16:16,143 | 2 | 109,2923 | |
| 2 | 109,2923 | |||
| 2 | 109,2923 | |||
| 02.04.2026 | 11:15:53,442 | 50 | 109,2851 | |
| 50 | 109,2851 | |||
| 50 | 109,2851 | |||
| 02.04.2026 | 11:15:21,840 | 25 | 109,2975 | |
| 25 | 109,2975 | |||
| 25 | 109,2975 | |||
| 02.04.2026 | 11:15:09,167 | 100 | 109,2851 | |
| 100 | 109,2851 | |||
| 100 | 109,2851 | |||
| 02.04.2026 | 11:15:07,952 | 22 | 109,2924 | |
| 22 | 109,2924 | |||
| 22 | 109,2924 | |||
| 02.04.2026 | 11:14:34,211 | 5 | 109,2925 | |
| 5 | 109,2925 | |||
| 5 | 109,2925 | |||
| 02.04.2026 | 11:14:27,202 | 1 | 109,3027 | |
| 1 | 109,3027 | |||
| 1 | 109,3027 | |||
| 02.04.2026 | 11:14:26,907 | 1 | 109,3027 | |
| 1 | 109,3027 | |||
| 1 | 109,3027 | |||
| 02.04.2026 | 11:14:05,241 | 9 | 109,3025 | |
| 9 | 109,3025 | |||
| 9 | 109,3025 | |||
| 02.04.2026 | 11:13:57,809 | 6 | 109,2851 | |
| 6 | 109,2851 | |||
| 6 | 109,2851 | |||
| 02.04.2026 | 11:13:54,244 | 18 | 109,2925 | |
| 18 | 109,2925 | |||
| 18 | 109,2925 | |||
| 02.04.2026 | 11:13:41,115 | 14 | 109,2751 | |
| 14 | 109,2751 | |||
| 14 | 109,2751 | |||
| 02.04.2026 | 11:13:40,542 | 40 | 109,2974 | |
| 40 | 109,2974 | |||
| 40 | 109,2974 | |||
| 02.04.2026 | 11:13:38,878 | 1 | 109,2711 | |
| 1 | 109,2711 | |||
| 1 | 109,2711 | |||
| 02.04.2026 | 11:13:32,602 | 1 | 109,2925 | |
| 1 | 109,2925 | |||
| 1 | 109,2925 | |||
| 02.04.2026 | 11:13:31,245 | 3 | 109,2751 | |
| 3 | 109,2751 | |||
| 3 | 109,2751 | |||
| 02.04.2026 | 11:13:26,507 | 37 | 109,2875 | |
| 37 | 109,2875 | |||
| 37 | 109,2875 | |||
| 02.04.2026 | 11:13:23,573 | 1 | 109,2825 | |
| 1 | 109,2825 | |||
| 1 | 109,2825 | |||
| 02.04.2026 | 11:13:01,810 | 21 | 109,2875 | |
| 21 | 109,2875 | |||
| 21 | 109,2875 | |||
| 02.04.2026 | 11:12:46,351 | 10 | 109,283 | |
| 10 | 109,283 | |||
| 10 | 109,283 | |||
| 02.04.2026 | 11:12:45,569 | 41 | 109,2875 | |
| 41 | 109,2875 | |||
| 41 | 109,2875 | |||
| 02.04.2026 | 11:12:24,354 | 6 | 109,2801 | |
| 6 | 109,2801 | |||
| 6 | 109,2801 | |||
| 02.04.2026 | 11:12:19,002 | 1 | 109,2956 | |
| 1 | 109,2956 | |||
| 1 | 109,2956 | |||
| 02.04.2026 | 11:11:51,190 | 6 | 109,2974 | |
| 6 | 109,2974 | |||
| 6 | 109,2974 | |||
| 02.04.2026 | 11:11:20,681 | 1 | 109,3023 | |
| 1 | 109,3023 | |||
| 1 | 109,3023 | |||
| 02.04.2026 | 11:11:18,525 | 7 | 109,30 | |
| 7 | 109,30 | |||
| 2 | 109,30 | |||
| 5 | 109,30 | |||
| 02.04.2026 | 11:10:44,498 | 100 | 109,3125 | |
| 100 | 109,3125 | |||
| 100 | 109,3125 | |||
| 02.04.2026 | 11:10:38,577 | 4 | 109,3174 | |
| 4 | 109,3174 | |||
| 4 | 109,3174 | |||
| 02.04.2026 | 11:10:35,765 | 50 | 109,3151 | |
| 50 | 109,3151 | |||
| 50 | 109,3151 | |||
| 02.04.2026 | 11:10:31,570 | 7 | 109,3151 | |
| 7 | 109,3151 | |||
| 7 | 109,3151 | |||
| 02.04.2026 | 11:10:10,337 | 1 | 109,3274 | |
| 1 | 109,3274 | |||
| 1 | 109,3274 | |||
| 02.04.2026 | 11:10:01,514 | 3 | 109,3323 | |
| 3 | 109,3323 | |||
| 3 | 109,3323 | |||
| 02.04.2026 | 11:09:52,511 | 32 | 109,3325 | |
| 32 | 109,3325 | |||
| 32 | 109,3325 | |||
| 02.04.2026 | 11:09:33,121 | 1 | 109,3323 | |
| 1 | 109,3323 | |||
| 1 | 109,3323 | |||
| 02.04.2026 | 11:09:25,943 | 6 | 109,3323 | |
| 6 | 109,3323 | |||
| 6 | 109,3323 | |||
| 02.04.2026 | 11:09:16,570 | 1 | 109,3251 | |
| 1 | 109,3251 | |||
| 1 | 109,3251 | |||
| 02.04.2026 | 11:09:01,238 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 02.04.2026 | 11:08:18,599 | 7 | 109,3575 | |
| 7 | 109,3575 | |||
| 7 | 109,3575 | |||
| 02.04.2026 | 11:08:06,661 | 15 | 109,3475 | |
| 15 | 109,3475 | |||
| 15 | 109,3475 | |||
| 02.04.2026 | 11:07:53,817 | 3 | 109,3424 | |
| 3 | 109,3424 | |||
| 3 | 109,3424 | |||
| 02.04.2026 | 11:07:51,856 | 2 | 109,3424 | |
| 2 | 109,3424 | |||
| 2 | 109,3424 | |||
| 02.04.2026 | 11:07:39,952 | 5 | 109,3475 | |
| 5 | 109,3475 | |||
| 5 | 109,3475 | |||
| 02.04.2026 | 11:07:39,520 | 1 | 109,3475 | |
| 1 | 109,3475 | |||
| 1 | 109,3475 | |||
| 02.04.2026 | 11:07:35,134 | 5 | 109,3475 | |
| 5 | 109,3475 | |||
| 5 | 109,3475 | |||
| 02.04.2026 | 11:07:29,757 | 92 | 109,3524 | |
| 92 | 109,3524 | |||
| 92 | 109,3524 | |||
| 02.04.2026 | 11:07:27,945 | 1 | 109,3524 | |
| 1 | 109,3524 | |||
| 1 | 109,3524 | |||
| 02.04.2026 | 11:07:26,793 | 1 | 109,3524 | |
| 1 | 109,3524 | |||
| 1 | 109,3524 | |||
| 02.04.2026 | 11:07:23,186 | 75 | 109,3524 | |
| 75 | 109,3524 | |||
| 75 | 109,3524 | |||
| 02.04.2026 | 11:07:15,934 | 4 | 109,3524 | |
| 4 | 109,3524 | |||
| 4 | 109,3524 | |||
| 02.04.2026 | 11:07:00,696 | 9 | 109,3577 | |
| 9 | 109,3577 | |||
| 9 | 109,3577 | |||
| 02.04.2026 | 11:06:56,164 | 6 | 109,3301 | |
| 6 | 109,3301 | |||
| 6 | 109,3301 | |||
| 02.04.2026 | 11:06:40,764 | 1 | 109,3201 | |
| 1 | 109,3201 | |||
| 1 | 109,3201 | |||
| 02.04.2026 | 11:06:32,418 | 2 | 109,3325 | |
| 2 | 109,3325 | |||
| 2 | 109,3325 | |||
| 02.04.2026 | 11:05:54,707 | 292 | 109,3301 | |
| 292 | 109,3301 | |||
| 292 | 109,3301 | |||
| 02.04.2026 | 11:05:54,003 | 2 | 109,3424 | |
| 2 | 109,3424 | |||
| 2 | 109,3424 | |||
| 02.04.2026 | 11:05:40,035 | 1 | 109,3488 | |
| 1 | 109,3488 | |||
| 1 | 109,3488 | |||
| 02.04.2026 | 11:04:41,281 | 2 | 109,35 | |
| 2 | 109,35 | |||
| 2 | 109,35 | |||
| 02.04.2026 | 11:04:17,536 | 15 | 109,3501 | |
| 15 | 109,3501 | |||
| 15 | 109,3501 | |||
| 02.04.2026 | 11:04:02,889 | 2 | 109,3823 | |
| 2 | 109,3823 | |||
| 2 | 109,3823 | |||
| 02.04.2026 | 11:03:50,919 | 14 | 109,3651 | |
| 14 | 109,3651 | |||
| 14 | 109,3651 | |||
| 02.04.2026 | 11:03:39,265 | 2 | 109,3724 | |
| 2 | 109,3724 | |||
| 2 | 109,3724 | |||
| 02.04.2026 | 11:03:22,905 | 32 | 109,3406 | |
| 9 | 109,3406 | |||
| 6 | 109,3406 | |||
| 32 | 109,3406 | |||
| 17 | 109,3406 | |||
| 02.04.2026 | 11:03:02,132 | 4 | 109,3774 | |
| 4 | 109,3774 | |||
| 4 | 109,3774 | |||
| 02.04.2026 | 11:02:30,905 | 6 | 109,3823 | |
| 6 | 109,3823 | |||
| 6 | 109,3823 | |||
| 02.04.2026 | 11:01:50,588 | 5 | 109,4075 | |
| 5 | 109,4075 | |||
| 5 | 109,4075 | |||
| 02.04.2026 | 11:01:45,104 | 2 | 109,4124 | |
| 2 | 109,4124 | |||
| 2 | 109,4124 | |||
| 02.04.2026 | 11:01:39,183 | 1 | 109,4175 | |
| 1 | 109,4175 | |||
| 1 | 109,4175 | |||
| 02.04.2026 | 11:01:20,626 | 18 | 109,4124 | |
| 18 | 109,4124 | |||
| 18 | 109,4124 | |||
| 02.04.2026 | 11:01:09,861 | 65 | 109,4125 | |
| 65 | 109,4125 | |||
| 65 | 109,4125 | |||
| 02.04.2026 | 11:01:01,961 | 10 | 109,3801 | |
| 10 | 109,3801 | |||
| 10 | 109,3801 | |||
| 02.04.2026 | 11:00:47,595 | 27 | 109,3974 | |
| 27 | 109,3974 | |||
| 27 | 109,3974 | |||
| 02.04.2026 | 11:00:43,712 | 6 | 109,3701 | |
| 6 | 109,3701 | |||
| 6 | 109,3701 | |||
| 02.04.2026 | 11:00:16,339 | 45 | 109,4078 | |
| 45 | 109,4078 | |||
| 45 | 109,4078 | |||
| 02.04.2026 | 10:59:42,955 | 2 | 109,3974 | |
| 2 | 109,3974 | |||
| 2 | 109,3974 | |||
| 02.04.2026 | 10:59:42,313 | 50 | 109,3974 | |
| 50 | 109,3974 | |||
| 50 | 109,3974 | |||
| 02.04.2026 | 10:59:40,890 | 100 | 109,3974 | |
| 100 | 109,3974 | |||
| 100 | 109,3974 | |||
| 02.04.2026 | 10:59:36,468 | 2 | 109,4024 | |
| 2 | 109,4024 | |||
| 2 | 109,4024 | |||
| 02.04.2026 | 10:59:25,434 | 9 | 109,41 | |
| 9 | 109,41 | |||
| 9 | 109,41 | |||
| 02.04.2026 | 10:59:01,293 | 3 | 109,3701 | |
| 3 | 109,3701 | |||
| 3 | 109,3701 | |||
| 02.04.2026 | 10:58:46,864 | 1 | 109,3701 | |
| 1 | 109,3701 | |||
| 1 | 109,3701 | |||
| 02.04.2026 | 10:58:31,854 | 2 | 109,3825 | |
| 2 | 109,3825 | |||
| 2 | 109,3825 | |||
| 02.04.2026 | 10:58:29,466 | 91 | 109,3825 | |
| 91 | 109,3825 | |||
| 91 | 109,3825 | |||
| 02.04.2026 | 10:58:27,413 | 90 | 109,3825 | |
| 90 | 109,3825 | |||
| 90 | 109,3825 | |||
| 02.04.2026 | 10:58:23,639 | 2 | 109,3825 | |
| 2 | 109,3825 | |||
| 2 | 109,3825 | |||
| 02.04.2026 | 10:58:11,263 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 02.04.2026 | 10:57:55,389 | 31 | 109,3824 | |
| 31 | 109,3824 | |||
| 31 | 109,3824 | |||
| 02.04.2026 | 10:57:47,733 | 30 | 109,3927 | |
| 30 | 109,3927 | |||
| 30 | 109,3927 | |||
| 02.04.2026 | 10:56:56,213 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 02.04.2026 | 10:56:36,183 | 6 | 109,4175 | |
| 6 | 109,4175 | |||
| 6 | 109,4175 | |||
| 02.04.2026 | 10:55:43,864 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 10:55:42,120 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 02.04.2026 | 10:55:39,085 | 3 | 109,4049 | |
| 3 | 109,4049 | |||
| 3 | 109,4049 | |||
| 02.04.2026 | 10:55:32,320 | 11 | 109,3801 | |
| 11 | 109,3801 | |||
| 11 | 109,3801 | |||
| 02.04.2026 | 10:55:00,543 | 2 | 109,3751 | |
| 2 | 109,3751 | |||
| 2 | 109,3751 | |||
| 02.04.2026 | 10:54:57,777 | 4 | 109,4049 | |
| 4 | 109,4049 | |||
| 4 | 109,4049 | |||
| 02.04.2026 | 10:54:42,759 | 1 | 109,3651 | |
| 1 | 109,3651 | |||
| 1 | 109,3651 | |||
| 02.04.2026 | 10:54:34,983 | 1 | 109,3924 | |
| 1 | 109,3924 | |||
| 1 | 109,3924 | |||
| 02.04.2026 | 10:54:32,652 | 1 | 109,3924 | |
| 1 | 109,3924 | |||
| 1 | 109,3924 | |||
| 02.04.2026 | 10:54:16,380 | 32 | 109,3878 | |
| 32 | 109,3878 | |||
| 32 | 109,3878 | |||
| 02.04.2026 | 10:53:51,384 | 2 | 109,3456 | |
| 2 | 109,3456 | |||
| 2 | 109,3456 | |||
| 02.04.2026 | 10:53:49,191 | 2 | 109,3675 | |
| 2 | 109,3675 | |||
| 2 | 109,3675 | |||
| 02.04.2026 | 10:53:34,529 | 5 | 109,3725 | |
| 5 | 109,3725 | |||
| 5 | 109,3725 | |||
| 02.04.2026 | 10:53:26,141 | 200 | 109,3552 | |
| 200 | 109,3552 | |||
| 200 | 109,3552 | |||
| 02.04.2026 | 10:52:55,617 | 24 | 109,37 | |
| 24 | 109,37 | |||
| 24 | 109,37 | |||
| 02.04.2026 | 10:52:54,842 | 100 | 109,38 | |
| 100 | 109,38 | |||
| 100 | 109,38 | |||
| 02.04.2026 | 10:52:50,792 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 02.04.2026 | 10:52:30,430 | 20 | 109,3604 | |
| 20 | 109,3604 | |||
| 20 | 109,3604 | |||
| 02.04.2026 | 10:52:12,277 | 5 | 109,38 | |
| 5 | 109,38 | |||
| 5 | 109,38 | |||
| 02.04.2026 | 10:52:02,424 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:51:54,037 | 3 | 109,4049 | |
| 3 | 109,4049 | |||
| 3 | 109,4049 | |||
| 02.04.2026 | 10:51:30,536 | 8 | 109,3999 | |
| 8 | 109,3999 | |||
| 8 | 109,3999 | |||
| 02.04.2026 | 10:51:16,558 | 5 | 109,3899 | |
| 5 | 109,3899 | |||
| 5 | 109,3899 | |||
| 02.04.2026 | 10:51:04,143 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 10:50:39,441 | 40 | 109,3849 | |
| 40 | 109,3849 | |||
| 40 | 109,3849 | |||
| 02.04.2026 | 10:50:31,258 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 02.04.2026 | 10:50:25,100 | 63 | 109,3799 | |
| 63 | 109,3799 | |||
| 63 | 109,3799 | |||
| 02.04.2026 | 10:50:06,836 | 46 | 109,3849 | |
| 46 | 109,3849 | |||
| 46 | 109,3849 | |||
| 02.04.2026 | 10:49:55,515 | 9 | 109,3899 | |
| 9 | 109,3899 | |||
| 9 | 109,3899 | |||
| 02.04.2026 | 10:49:50,536 | 17 | 109,3949 | |
| 17 | 109,3949 | |||
| 17 | 109,3949 | |||
| 02.04.2026 | 10:49:26,697 | 65 | 109,3751 | |
| 65 | 109,3751 | |||
| 65 | 109,3751 | |||
| 02.04.2026 | 10:49:16,941 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 02.04.2026 | 10:49:16,299 | 45 | 109,3899 | |
| 45 | 109,3899 | |||
| 45 | 109,3899 | |||
| 02.04.2026 | 10:48:45,864 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 10:48:40,602 | 8 | 109,3849 | |
| 8 | 109,3849 | |||
| 8 | 109,3849 | |||
| 02.04.2026 | 10:48:31,918 | 40 | 109,3799 | |
| 40 | 109,3799 | |||
| 40 | 109,3799 | |||
| 02.04.2026 | 10:48:21,473 | 21 | 109,3749 | |
| 21 | 109,3749 | |||
| 21 | 109,3749 | |||
| 02.04.2026 | 10:48:11,159 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 10:48:10,978 | 75 | 109,3849 | |
| 75 | 109,3849 | |||
| 75 | 109,3849 | |||
| 02.04.2026 | 10:48:01,202 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:47:38,040 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 10:47:20,160 | 4 | 109,3751 | |
| 4 | 109,3751 | |||
| 4 | 109,3751 | |||
| 02.04.2026 | 10:46:51,017 | 5 | 109,4049 | |
| 5 | 109,4049 | |||
| 5 | 109,4049 | |||
| 02.04.2026 | 10:46:49,584 | 3 | 109,4099 | |
| 3 | 109,4099 | |||
| 3 | 109,4099 | |||
| 02.04.2026 | 10:46:42,233 | 9 | 109,4099 | |
| 9 | 109,4099 | |||
| 9 | 109,4099 | |||
| 02.04.2026 | 10:46:39,015 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 02.04.2026 | 10:46:32,117 | 10 | 109,4049 | |
| 10 | 109,4049 | |||
| 10 | 109,4049 | |||
| 02.04.2026 | 10:46:17,147 | 9 | 109,4049 | |
| 9 | 109,4049 | |||
| 9 | 109,4049 | |||
| 02.04.2026 | 10:46:13,497 | 3 | 109,3901 | |
| 3 | 109,3901 | |||
| 3 | 109,3901 | |||
| 02.04.2026 | 10:45:55,010 | 40 | 109,4149 | |
| 40 | 109,4149 | |||
| 40 | 109,4149 | |||
| 02.04.2026 | 10:45:44,174 | 19 | 109,4149 | |
| 19 | 109,4149 | |||
| 19 | 109,4149 | |||
| 02.04.2026 | 10:45:41,910 | 20 | 109,4149 | |
| 20 | 109,4149 | |||
| 20 | 109,4149 | |||
| 02.04.2026 | 10:45:41,685 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 02.04.2026 | 10:45:17,642 | 9 | 109,3801 | |
| 9 | 109,3801 | |||
| 9 | 109,3801 | |||
| 02.04.2026 | 10:45:15,100 | 35 | 109,3851 | |
| 35 | 109,3851 | |||
| 35 | 109,3851 | |||
| 02.04.2026 | 10:45:10,253 | 80 | 109,4149 | |
| 80 | 109,4149 | |||
| 80 | 109,4149 | |||
| 02.04.2026 | 10:45:09,856 | 2 | 109,3901 | |
| 2 | 109,3901 | |||
| 2 | 109,3901 | |||
| 02.04.2026 | 10:45:07,370 | 45 | 109,4149 | |
| 45 | 109,4149 | |||
| 45 | 109,4149 | |||
| 02.04.2026 | 10:45:01,495 | 3 | 109,3801 | |
| 3 | 109,3801 | |||
| 3 | 109,3801 | |||
| 02.04.2026 | 10:44:57,680 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:44:53,968 | 4 | 109,3949 | |
| 4 | 109,3949 | |||
| 4 | 109,3949 | |||
| 02.04.2026 | 10:44:43,314 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 02.04.2026 | 10:44:38,126 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 02.04.2026 | 10:44:37,838 | 12 | 109,4199 | |
| 12 | 109,4199 | |||
| 12 | 109,4199 | |||
| 02.04.2026 | 10:44:34,946 | 30 | 109,4051 | |
| 30 | 109,4051 | |||
| 30 | 109,4051 | |||
| 02.04.2026 | 10:44:34,853 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 02.04.2026 | 10:44:34,398 | 3 | 109,4299 | |
| 3 | 109,4299 | |||
| 3 | 109,4299 | |||
| 02.04.2026 | 10:44:13,224 | 860 | 109,4299 | |
| 860 | 109,4299 | |||
| 860 | 109,4299 | |||
| 02.04.2026 | 10:43:56,899 | 50 | 109,4499 | |
| 50 | 109,4499 | |||
| 50 | 109,4499 | |||
| 02.04.2026 | 10:43:47,155 | 50 | 109,4499 | |
| 50 | 109,4499 | |||
| 50 | 109,4499 | |||
| 02.04.2026 | 10:42:58,053 | 2 | 109,4549 | |
| 2 | 109,4549 | |||
| 2 | 109,4549 | |||
| 02.04.2026 | 10:42:24,711 | 2 | 109,3961 | |
| 2 | 109,3961 | |||
| 2 | 109,3961 | |||
| 02.04.2026 | 10:42:18,450 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 02.04.2026 | 10:42:18,096 | 5 | 109,4299 | |
| 5 | 109,4299 | |||
| 5 | 109,4299 | |||
| 02.04.2026 | 10:42:17,661 | 3 | 109,4051 | |
| 3 | 109,4051 | |||
| 3 | 109,4051 | |||
| 02.04.2026 | 10:42:12,728 | 143 | 109,4199 | |
| 143 | 109,4199 | |||
| 143 | 109,4199 | |||
| 02.04.2026 | 10:41:56,113 | 1 | 109,4477 | |
| 1 | 109,4477 | |||
| 1 | 109,4477 | |||
| 02.04.2026 | 10:40:52,635 | 40 | 109,388 | |
| 40 | 109,388 | |||
| 40 | 109,388 | |||
| 02.04.2026 | 10:40:51,617 | 5 | 109,4124 | |
| 5 | 109,4124 | |||
| 5 | 109,4124 | |||
| 02.04.2026 | 10:40:09,951 | 3 | 109,4173 | |
| 3 | 109,4173 | |||
| 3 | 109,4173 | |||
| 02.04.2026 | 10:40:06,962 | 2 | 109,4224 | |
| 2 | 109,4224 | |||
| 2 | 109,4224 | |||
| 02.04.2026 | 10:40:03,408 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 02.04.2026 | 10:39:24,623 | 9 | 109,3751 | |
| 9 | 109,3751 | |||
| 9 | 109,3751 | |||
| 02.04.2026 | 10:39:22,686 | 1 | 109,3975 | |
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 02.04.2026 | 10:39:15,018 | 14 | 109,4001 | |
| 14 | 109,4001 | |||
| 14 | 109,4001 | |||
| 02.04.2026 | 10:38:34,997 | 2 | 109,4124 | |
| 2 | 109,4124 | |||
| 2 | 109,4124 | |||
| 02.04.2026 | 10:38:31,405 | 3 | 109,3901 | |
| 3 | 109,3901 | |||
| 3 | 109,3901 | |||
| 02.04.2026 | 10:38:23,724 | 6 | 109,4124 | |
| 6 | 109,4124 | |||
| 6 | 109,4124 | |||
| 02.04.2026 | 10:38:21,081 | 1 | 109,4074 | |
| 1 | 109,4074 | |||
| 1 | 109,4074 | |||
| 02.04.2026 | 10:38:20,919 | 2 | 109,4074 | |
| 2 | 109,4074 | |||
| 2 | 109,4074 | |||
| 02.04.2026 | 10:38:11,412 | 607 | 109,4077 | |
| 607 | 109,4077 | |||
| 607 | 109,4077 | |||
| 02.04.2026 | 10:37:54,048 | 37 | 109,3751 | |
| 37 | 109,3751 | |||
| 37 | 109,3751 | |||
| 02.04.2026 | 10:37:52,508 | 10 | 109,3978 | |
| 10 | 109,3978 | |||
| 10 | 109,3978 | |||
| 02.04.2026 | 10:37:42,769 | 1 | 109,3975 | |
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 02.04.2026 | 10:37:41,301 | 1 | 109,3825 | |
| 1 | 109,3825 | |||
| 1 | 109,3825 | |||
| 02.04.2026 | 10:37:32,535 | 4 | 109,3775 | |
| 4 | 109,3775 | |||
| 4 | 109,3775 | |||
| 02.04.2026 | 10:37:15,842 | 29 | 109,3874 | |
| 29 | 109,3874 | |||
| 29 | 109,3874 | |||
| 02.04.2026 | 10:36:59,022 | 4 | 109,3551 | |
| 4 | 109,3551 | |||
| 4 | 109,3551 | |||
| 02.04.2026 | 10:36:53,065 | 10 | 109,3501 | |
| 10 | 109,3501 | |||
| 10 | 109,3501 | |||
| 02.04.2026 | 10:36:48,495 | 5 | 109,3725 | |
| 5 | 109,3725 | |||
| 5 | 109,3725 | |||
| 02.04.2026 | 10:36:26,490 | 6 | 109,3849 | |
| 6 | 109,3849 | |||
| 6 | 109,3849 | |||
| 02.04.2026 | 10:36:24,210 | 30 | 109,3874 | |
| 30 | 109,3874 | |||
| 30 | 109,3874 | |||
| 02.04.2026 | 10:36:23,165 | 113 | 109,3923 | |
| 113 | 109,3923 | |||
| 113 | 109,3923 | |||
| 02.04.2026 | 10:36:19,071 | 1 | 109,4073 | |
| 1 | 109,4073 | |||
| 1 | 109,4073 | |||
| 02.04.2026 | 10:36:06,453 | 5 | 109,4073 | |
| 5 | 109,4073 | |||
| 5 | 109,4073 | |||
| 02.04.2026 | 10:35:54,835 | 33 | 109,3974 | |
| 33 | 109,3974 | |||
| 33 | 109,3974 | |||
| 02.04.2026 | 10:35:52,788 | 1 | 109,3974 | |
| 1 | 109,3974 | |||
| 1 | 109,3974 | |||
| 02.04.2026 | 10:35:21,961 | 54 | 109,4124 | |
| 54 | 109,4124 | |||
| 54 | 109,4124 | |||
| 02.04.2026 | 10:35:13,677 | 9 | 109,3952 | |
| 9 | 109,3952 | |||
| 9 | 109,3952 | |||
| 02.04.2026 | 10:35:12,891 | 37 | 109,4225 | |
| 37 | 109,4225 | |||
| 37 | 109,4225 | |||
| 02.04.2026 | 10:35:02,240 | 50 | 109,3951 | |
| 50 | 109,3951 | |||
| 50 | 109,3951 | |||
| 02.04.2026 | 10:34:24,781 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 10:34:15,166 | 10 | 109,3803 | |
| 10 | 109,3803 | |||
| 10 | 109,3803 | |||
| 02.04.2026 | 10:34:05,471 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 02.04.2026 | 10:34:01,355 | 5 | 109,4199 | |
| 5 | 109,4199 | |||
| 5 | 109,4199 | |||
| 02.04.2026 | 10:33:37,278 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 10:33:32,123 | 5 | 109,4001 | |
| 5 | 109,4001 | |||
| 5 | 109,4001 | |||
| 02.04.2026 | 10:33:28,169 | 4 | 109,4249 | |
| 4 | 109,4249 | |||
| 4 | 109,4249 | |||
| 02.04.2026 | 10:33:01,388 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 02.04.2026 | 10:32:55,159 | 1 | 109,4442 | |
| 1 | 109,4442 | |||
| 1 | 109,4442 | |||
| 02.04.2026 | 10:32:55,059 | 1 | 109,4442 | |
| 1 | 109,4442 | |||
| 1 | 109,4442 | |||
| 02.04.2026 | 10:32:28,911 | 4 | 109,4249 | |
| 4 | 109,4249 | |||
| 4 | 109,4249 | |||
| 02.04.2026 | 10:32:20,014 | 50 | 109,4299 | |
| 50 | 109,4299 | |||
| 50 | 109,4299 | |||
| 02.04.2026 | 10:32:14,927 | 20 | 109,4199 | |
| 20 | 109,4199 | |||
| 20 | 109,4199 | |||
| 02.04.2026 | 10:32:13,861 | 5 | 109,4199 | |
| 5 | 109,4199 | |||
| 5 | 109,4199 | |||
| 02.04.2026 | 10:32:02,116 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 02.04.2026 | 10:31:47,402 | 4 | 109,4099 | |
| 4 | 109,4099 | |||
| 4 | 109,4099 | |||
| 02.04.2026 | 10:31:43,587 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 02.04.2026 | 10:31:41,501 | 20 | 109,3901 | |
| 20 | 109,3901 | |||
| 20 | 109,3901 | |||
| 02.04.2026 | 10:31:41,320 | 8 | 109,4099 | |
| 8 | 109,4099 | |||
| 8 | 109,4099 | |||
| 02.04.2026 | 10:31:32,814 | 24 | 109,4001 | |
| 24 | 109,4001 | |||
| 24 | 109,4001 | |||
| 02.04.2026 | 10:31:08,718 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:31:00,392 | 169 | 109,3601 | |
| 169 | 109,3601 | |||
| 169 | 109,3601 | |||
| 02.04.2026 | 10:30:41,571 | 4 | 109,3849 | |
| 4 | 109,3849 | |||
| 4 | 109,3849 | |||
| 02.04.2026 | 10:30:18,563 | 4 | 109,3749 | |
| 4 | 109,3749 | |||
| 4 | 109,3749 | |||
| 02.04.2026 | 10:29:47,208 | 27 | 109,3499 | |
| 27 | 109,3499 | |||
| 27 | 109,3499 | |||
| 02.04.2026 | 10:29:34,698 | 11 | 109,3199 | |
| 11 | 109,3199 | |||
| 11 | 109,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00