Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2698
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 13:24:31,436 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 30.04.2026 | 13:24:19,306 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 30.04.2026 | 13:24:10,810 | 3 | 115,906 | |
| 3 | 115,906 | |||
| 3 | 115,906 | |||
| 30.04.2026 | 13:23:52,852 | 19 | 115,937 | |
| 19 | 115,937 | |||
| 19 | 115,937 | |||
| 30.04.2026 | 13:23:51,096 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:23:51,015 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:23:21,563 | 20 | 115,968 | |
| 20 | 115,968 | |||
| 20 | 115,968 | |||
| 30.04.2026 | 13:22:51,625 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 30.04.2026 | 13:22:18,494 | 3 | 115,956 | |
| 3 | 115,956 | |||
| 3 | 115,956 | |||
| 30.04.2026 | 13:21:49,159 | 1 | 115,956 | |
| 1 | 115,956 | |||
| 1 | 115,956 | |||
| 30.04.2026 | 13:21:24,763 | 4 | 115,974 | |
| 4 | 115,974 | |||
| 4 | 115,974 | |||
| 30.04.2026 | 13:21:17,827 | 1 | 115,964 | |
| 1 | 115,964 | |||
| 1 | 115,964 | |||
| 30.04.2026 | 13:21:14,940 | 6 | 115,974 | |
| 6 | 115,974 | |||
| 6 | 115,974 | |||
| 30.04.2026 | 13:21:05,350 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 30.04.2026 | 13:21:03,817 | 101 | 115,936 | |
| 101 | 115,936 | |||
| 101 | 115,936 | |||
| 30.04.2026 | 13:20:57,383 | 1 | 115,932 | |
| 1 | 115,932 | |||
| 1 | 115,932 | |||
| 30.04.2026 | 13:20:43,669 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 13:20:41,798 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 13:20:40,672 | 4 | 115,932 | |
| 4 | 115,932 | |||
| 4 | 115,932 | |||
| 30.04.2026 | 13:20:25,992 | 3 | 115,944 | |
| 3 | 115,944 | |||
| 3 | 115,944 | |||
| 30.04.2026 | 13:20:23,958 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 30.04.2026 | 13:20:16,167 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 13:20:11,986 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 30.04.2026 | 13:19:45,703 | 1 | 115,984 | |
| 1 | 115,984 | |||
| 1 | 115,984 | |||
| 30.04.2026 | 13:19:36,604 | 130 | 115,994 | |
| 130 | 115,994 | |||
| 130 | 115,994 | |||
| 30.04.2026 | 13:19:31,400 | 2 | 115,994 | |
| 2 | 115,994 | |||
| 2 | 115,994 | |||
| 30.04.2026 | 13:19:13,587 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 30.04.2026 | 13:19:12,567 | 8 | 115,94 | |
| 8 | 115,94 | |||
| 8 | 115,94 | |||
| 30.04.2026 | 13:18:11,234 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 30.04.2026 | 13:17:49,146 | 1 | 115,916 | |
| 1 | 115,916 | |||
| 1 | 115,916 | |||
| 30.04.2026 | 13:17:31,122 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 30.04.2026 | 13:17:26,810 | 4 | 115,974 | |
| 4 | 115,974 | |||
| 4 | 115,974 | |||
| 30.04.2026 | 13:16:59,658 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:16:58,516 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:16:40,773 | 3 | 115,916 | |
| 3 | 115,916 | |||
| 3 | 115,916 | |||
| 30.04.2026 | 13:16:31,266 | 2 | 115,944 | |
| 2 | 115,944 | |||
| 2 | 115,944 | |||
| 30.04.2026 | 13:16:18,506 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 13:16:07,218 | 3 | 115,964 | |
| 3 | 115,964 | |||
| 3 | 115,964 | |||
| 30.04.2026 | 13:16:07,153 | 3 | 115,964 | |
| 3 | 115,964 | |||
| 3 | 115,964 | |||
| 30.04.2026 | 13:15:57,973 | 1 | 115,964 | |
| 1 | 115,964 | |||
| 1 | 115,964 | |||
| 30.04.2026 | 13:15:46,032 | 2 | 115,958 | |
| 2 | 115,958 | |||
| 2 | 115,958 | |||
| 30.04.2026 | 13:15:40,960 | 3 | 115,912 | |
| 3 | 115,912 | |||
| 3 | 115,912 | |||
| 30.04.2026 | 13:15:36,224 | 5 | 115,954 | |
| 5 | 115,954 | |||
| 5 | 115,954 | |||
| 30.04.2026 | 13:15:22,186 | 3 | 115,928 | |
| 3 | 115,928 | |||
| 3 | 115,928 | |||
| 30.04.2026 | 13:15:21,777 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 30.04.2026 | 13:15:10,749 | 5 | 115,896 | |
| 5 | 115,896 | |||
| 5 | 115,896 | |||
| 30.04.2026 | 13:15:08,338 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:15:07,965 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:15:02,353 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 30.04.2026 | 13:14:51,787 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 30.04.2026 | 13:14:50,968 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 30.04.2026 | 13:14:17,084 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:13:36,266 | 50 | 115,968 | |
| 50 | 115,968 | |||
| 50 | 115,968 | |||
| 30.04.2026 | 13:12:58,882 | 5 | 115,97 | |
| 5 | 115,97 | |||
| 5 | 115,97 | |||
| 30.04.2026 | 13:12:48,255 | 1 | 115,996 | |
| 1 | 115,996 | |||
| 1 | 115,996 | |||
| 30.04.2026 | 13:11:51,781 | 4 | 116,01 | |
| 4 | 116,01 | |||
| 4 | 116,01 | |||
| 30.04.2026 | 13:11:50,541 | 1 | 116,012 | |
| 1 | 116,012 | |||
| 1 | 116,012 | |||
| 30.04.2026 | 13:11:48,860 | 1 | 116,012 | |
| 1 | 116,012 | |||
| 1 | 116,012 | |||
| 30.04.2026 | 13:11:23,172 | 6 | 115,96 | |
| 6 | 115,96 | |||
| 6 | 115,96 | |||
| 30.04.2026 | 13:10:10,783 | 3 | 115,952 | |
| 3 | 115,952 | |||
| 3 | 115,952 | |||
| 30.04.2026 | 13:10:10,456 | 1 | 115,994 | |
| 1 | 115,994 | |||
| 1 | 115,994 | |||
| 30.04.2026 | 13:10:09,754 | 2 | 115,956 | |
| 2 | 115,956 | |||
| 2 | 115,956 | |||
| 30.04.2026 | 13:10:06,784 | 1 | 115,978 | |
| 1 | 115,978 | |||
| 1 | 115,978 | |||
| 30.04.2026 | 13:09:58,471 | 1 | 115,988 | |
| 1 | 115,988 | |||
| 1 | 115,988 | |||
| 30.04.2026 | 13:09:06,939 | 3 | 115,928 | |
| 3 | 115,928 | |||
| 3 | 115,928 | |||
| 30.04.2026 | 13:08:29,431 | 27 | 115,85 | |
| 27 | 115,85 | |||
| 27 | 115,85 | |||
| 30.04.2026 | 13:08:20,214 | 2 | 115,842 | |
| 2 | 115,842 | |||
| 2 | 115,842 | |||
| 30.04.2026 | 13:07:54,977 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 13:07:40,804 | 3 | 115,826 | |
| 3 | 115,826 | |||
| 3 | 115,826 | |||
| 30.04.2026 | 13:07:18,227 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 13:07:14,808 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 13:07:06,685 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 13:06:54,934 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 13:06:38,825 | 5 | 115,864 | |
| 5 | 115,864 | |||
| 5 | 115,864 | |||
| 30.04.2026 | 13:06:36,344 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 13:06:17,514 | 15 | 115,816 | |
| 15 | 115,816 | |||
| 15 | 115,816 | |||
| 30.04.2026 | 13:05:55,787 | 5 | 115,828 | |
| 5 | 115,828 | |||
| 5 | 115,828 | |||
| 30.04.2026 | 13:05:50,221 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 13:05:32,187 | 1 | 115,776 | |
| 1 | 115,776 | |||
| 1 | 115,776 | |||
| 30.04.2026 | 13:05:10,808 | 3 | 115,772 | |
| 3 | 115,772 | |||
| 3 | 115,772 | |||
| 30.04.2026 | 13:05:04,801 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 13:05:01,211 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 13:04:10,874 | 2 | 115,754 | |
| 2 | 115,754 | |||
| 2 | 115,754 | |||
| 30.04.2026 | 13:04:05,816 | 3 | 115,744 | |
| 3 | 115,744 | |||
| 3 | 115,744 | |||
| 30.04.2026 | 13:03:49,397 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 13:01:45,350 | 20 | 115,768 | |
| 20 | 115,768 | |||
| 20 | 115,768 | |||
| 30.04.2026 | 13:01:35,001 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 13:01:33,071 | 18 | 115,754 | |
| 18 | 115,754 | |||
| 18 | 115,754 | |||
| 30.04.2026 | 13:00:40,793 | 3 | 115,716 | |
| 3 | 115,716 | |||
| 3 | 115,716 | |||
| 30.04.2026 | 13:00:25,197 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 13:00:08,948 | 1 | 115,998 | |
| 1 | 115,998 | |||
| 1 | 115,998 | |||
| 30.04.2026 | 12:59:37,149 | 9 | 115,732 | |
| 9 | 115,732 | |||
| 9 | 115,732 | |||
| 30.04.2026 | 12:59:27,567 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 12:59:01,242 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 12:58:40,696 | 4 | 115,732 | |
| 4 | 115,732 | |||
| 4 | 115,732 | |||
| 30.04.2026 | 12:58:32,008 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 12:58:11,883 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 12:57:33,057 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 12:57:09,125 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 12:56:51,896 | 1 | 115,732 | |
| 1 | 115,732 | |||
| 1 | 115,732 | |||
| 30.04.2026 | 12:56:29,899 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 12:56:29,776 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 12:56:22,877 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 12:56:15,541 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 12:55:40,967 | 4 | 115,736 | |
| 4 | 115,736 | |||
| 4 | 115,736 | |||
| 30.04.2026 | 12:55:33,587 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 12:55:32,024 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 12:55:17,363 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 12:54:18,455 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 12:53:30,740 | 2 | 115,734 | |
| 2 | 115,734 | |||
| 2 | 115,734 | |||
| 30.04.2026 | 12:53:10,845 | 3 | 115,696 | |
| 3 | 115,696 | |||
| 2 | 115,696 | |||
| 1 | 115,696 | |||
| 30.04.2026 | 12:52:56,021 | 3 | 115,724 | |
| 3 | 115,724 | |||
| 3 | 115,724 | |||
| 30.04.2026 | 12:52:30,162 | 2 | 115,706 | |
| 2 | 115,706 | |||
| 2 | 115,706 | |||
| 30.04.2026 | 12:52:22,350 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 12:51:02,807 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 12:50:52,371 | 2 | 115,728 | |
| 2 | 115,728 | |||
| 2 | 115,728 | |||
| 30.04.2026 | 12:50:52,274 | 2 | 115,728 | |
| 2 | 115,728 | |||
| 2 | 115,728 | |||
| 30.04.2026 | 12:50:50,071 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 12:50:40,956 | 4 | 115,712 | |
| 4 | 115,712 | |||
| 4 | 115,712 | |||
| 30.04.2026 | 12:50:29,420 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 12:50:23,147 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 12:50:20,306 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 12:49:46,226 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 12:49:37,546 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 12:48:55,166 | 3 | 115,888 | |
| 3 | 115,888 | |||
| 3 | 115,888 | |||
| 30.04.2026 | 12:48:40,804 | 3 | 115,876 | |
| 3 | 115,876 | |||
| 3 | 115,876 | |||
| 30.04.2026 | 12:48:25,207 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 30.04.2026 | 12:48:22,070 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 30.04.2026 | 12:47:53,486 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 30.04.2026 | 12:47:26,629 | 2 | 115,898 | |
| 2 | 115,898 | |||
| 2 | 115,898 | |||
| 30.04.2026 | 12:47:10,466 | 77 | 115,866 | |
| 77 | 115,866 | |||
| 77 | 115,866 | |||
| 30.04.2026 | 12:47:00,583 | 1 | 115,852 | |
| 1 | 115,852 | |||
| 1 | 115,852 | |||
| 30.04.2026 | 12:46:26,169 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:46:24,882 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 30.04.2026 | 12:46:14,648 | 3 | 115,894 | |
| 3 | 115,894 | |||
| 3 | 115,894 | |||
| 30.04.2026 | 12:45:34,092 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 12:45:02,554 | 2 | 115,858 | |
| 2 | 115,858 | |||
| 2 | 115,858 | |||
| 30.04.2026 | 12:44:16,156 | 1 | 115,752 | |
| 1 | 115,752 | |||
| 1 | 115,752 | |||
| 30.04.2026 | 12:44:10,884 | 3 | 115,756 | |
| 3 | 115,756 | |||
| 3 | 115,756 | |||
| 30.04.2026 | 12:44:10,150 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 12:43:39,319 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 12:42:33,791 | 3 | 115,774 | |
| 3 | 115,774 | |||
| 3 | 115,774 | |||
| 30.04.2026 | 12:42:26,186 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 12:41:55,158 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 12:41:54,132 | 1 | 115,752 | |
| 1 | 115,752 | |||
| 1 | 115,752 | |||
| 30.04.2026 | 12:41:23,758 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 12:41:18,589 | 500 | 115,80 | |
| 500 | 115,80 | |||
| 500 | 115,80 | |||
| 30.04.2026 | 12:40:21,848 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 12:39:57,584 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 12:39:49,459 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 12:39:40,345 | 6 | 115,75 | |
| 3 | 115,75 | |||
| 3 | 115,75 | |||
| 6 | 115,75 | |||
| 30.04.2026 | 12:39:10,813 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 30.04.2026 | 12:39:02,090 | 150 | 115,784 | |
| 150 | 115,784 | |||
| 150 | 115,784 | |||
| 30.04.2026 | 12:38:48,679 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 12:38:39,039 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 12:38:29,869 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 12:38:28,498 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 12:38:08,030 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 12:37:56,868 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 12:37:51,881 | 10 | 115,782 | |
| 10 | 115,782 | |||
| 10 | 115,782 | |||
| 30.04.2026 | 12:37:49,715 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 12:37:20,074 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 12:37:10,966 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 12:37:10,768 | 3 | 115,772 | |
| 3 | 115,772 | |||
| 3 | 115,772 | |||
| 30.04.2026 | 12:36:59,389 | 7 | 115,824 | |
| 7 | 115,824 | |||
| 7 | 115,824 | |||
| 30.04.2026 | 12:36:55,110 | 81 | 115,792 | |
| 81 | 115,792 | |||
| 81 | 115,792 | |||
| 30.04.2026 | 12:35:45,945 | 1 | 115,816 | |
| 1 | 115,816 | |||
| 1 | 115,816 | |||
| 30.04.2026 | 12:35:26,952 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 12:34:34,473 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 12:33:48,599 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 12:33:30,340 | 12 | 115,868 | |
| 12 | 115,868 | |||
| 12 | 115,868 | |||
| 30.04.2026 | 12:33:29,425 | 1 | 115,846 | |
| 1 | 115,846 | |||
| 1 | 115,846 | |||
| 30.04.2026 | 12:32:36,710 | 61 | 115,828 | |
| 61 | 115,828 | |||
| 61 | 115,828 | |||
| 30.04.2026 | 12:32:34,610 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 12:31:24,387 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 12:31:07,904 | 20 | 115,878 | |
| 20 | 115,878 | |||
| 20 | 115,878 | |||
| 30.04.2026 | 12:31:02,900 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 30.04.2026 | 12:30:49,033 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 12:30:40,869 | 4 | 115,852 | |
| 4 | 115,852 | |||
| 4 | 115,852 | |||
| 30.04.2026 | 12:30:34,321 | 5 | 115,878 | |
| 5 | 115,878 | |||
| 5 | 115,878 | |||
| 30.04.2026 | 12:30:27,384 | 3 | 115,868 | |
| 3 | 115,868 | |||
| 3 | 115,868 | |||
| 30.04.2026 | 12:30:01,776 | 1 | 115,836 | |
| 1 | 115,836 | |||
| 1 | 115,836 | |||
| 30.04.2026 | 12:29:55,378 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 12:29:34,817 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:29:27,538 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 30.04.2026 | 12:29:25,482 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 30.04.2026 | 12:28:54,055 | 1 | 115,856 | |
| 1 | 115,856 | |||
| 1 | 115,856 | |||
| 30.04.2026 | 12:28:49,054 | 5 | 115,878 | |
| 5 | 115,878 | |||
| 5 | 115,878 | |||
| 30.04.2026 | 12:28:47,643 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 12:28:35,055 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:28:12,774 | 258 | 115,91 | |
| 258 | 115,91 | |||
| 258 | 115,91 | |||
| 30.04.2026 | 12:28:00,573 | 5 | 115,908 | |
| 5 | 115,908 | |||
| 5 | 115,908 | |||
| 30.04.2026 | 12:27:48,465 | 1 | 115,882 | |
| 1 | 115,882 | |||
| 1 | 115,882 | |||
| 30.04.2026 | 12:27:15,418 | 2 | 115,908 | |
| 2 | 115,908 | |||
| 2 | 115,908 | |||
| 30.04.2026 | 12:26:38,720 | 1 | 115,896 | |
| 1 | 115,896 | |||
| 1 | 115,896 | |||
| 30.04.2026 | 12:26:21,826 | 1 440 | 115,93 | |
| 1 440 | 115,93 | |||
| 1 400 | 115,93 | |||
| 40 | 115,93 | |||
| 30.04.2026 | 12:25:51,758 | 1 000 | 115,898 | |
| 1 000 | 115,898 | |||
| 1 000 | 115,898 | |||
| 30.04.2026 | 12:25:48,242 | 2 | 115,904 | |
| 2 | 115,904 | |||
| 2 | 115,904 | |||
| 30.04.2026 | 12:25:27,358 | 460 | 115,888 | |
| 460 | 115,888 | |||
| 460 | 115,888 | |||
| 30.04.2026 | 12:25:12,785 | 320 | 115,898 | |
| 320 | 115,898 | |||
| 320 | 115,898 | |||
| 30.04.2026 | 12:25:12,452 | 1 000 | 115,898 | |
| 1 000 | 115,898 | |||
| 1 000 | 115,898 | |||
| 30.04.2026 | 12:25:10,724 | 4 | 115,866 | |
| 4 | 115,866 | |||
| 4 | 115,866 | |||
| 30.04.2026 | 12:25:08,283 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 30.04.2026 | 12:25:04,616 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 30.04.2026 | 12:24:47,502 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 30.04.2026 | 12:24:39,010 | 2 | 115,918 | |
| 2 | 115,918 | |||
| 2 | 115,918 | |||
| 30.04.2026 | 12:24:15,287 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 30.04.2026 | 12:24:11,974 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 30.04.2026 | 12:24:06,113 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 30.04.2026 | 12:24:01,481 | 1 | 115,896 | |
| 1 | 115,896 | |||
| 1 | 115,896 | |||
| 30.04.2026 | 12:23:51,719 | 4 | 115,928 | |
| 4 | 115,928 | |||
| 4 | 115,928 | |||
| 30.04.2026 | 12:23:21,027 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 30.04.2026 | 12:22:26,188 | 2 | 115,912 | |
| 2 | 115,912 | |||
| 2 | 115,912 | |||
| 30.04.2026 | 12:21:49,845 | 5 | 115,918 | |
| 5 | 115,918 | |||
| 5 | 115,918 | |||
| 30.04.2026 | 12:21:20,630 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 12:21:20,132 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 30.04.2026 | 12:21:12,846 | 29 | 115,898 | |
| 29 | 115,898 | |||
| 29 | 115,898 | |||
| 30.04.2026 | 12:21:06,878 | 1 | 115,876 | |
| 1 | 115,876 | |||
| 1 | 115,876 | |||
| 30.04.2026 | 12:21:05,783 | 15 | 115,904 | |
| 15 | 115,904 | |||
| 15 | 115,904 | |||
| 30.04.2026 | 12:20:21,098 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:20:16,868 | 3 | 115,904 | |
| 3 | 115,904 | |||
| 3 | 115,904 | |||
| 30.04.2026 | 12:19:46,470 | 175 | 115,914 | |
| 174 | 115,914 | |||
| 1 | 115,914 | |||
| 175 | 115,914 | |||
| 30.04.2026 | 12:19:34,190 | 1 000 | 115,914 | |
| 1 000 | 115,914 | |||
| 1 000 | 115,914 | |||
| 30.04.2026 | 12:19:33,281 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 30.04.2026 | 12:18:40,632 | 3 | 115,892 | |
| 3 | 115,892 | |||
| 3 | 115,892 | |||
| 30.04.2026 | 12:18:32,072 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 30.04.2026 | 12:18:23,006 | 9 | 115,914 | |
| 9 | 115,914 | |||
| 9 | 115,914 | |||
| 30.04.2026 | 12:18:13,802 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 30.04.2026 | 12:18:13,607 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 30.04.2026 | 12:18:08,737 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 30.04.2026 | 12:17:40,956 | 9 | 115,924 | |
| 9 | 115,924 | |||
| 9 | 115,924 | |||
| 30.04.2026 | 12:16:40,611 | 3 | 115,856 | |
| 3 | 115,856 | |||
| 3 | 115,856 | |||
| 30.04.2026 | 12:16:22,134 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:16:06,550 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 12:15:50,441 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 30.04.2026 | 12:15:10,886 | 3 | 115,872 | |
| 3 | 115,872 | |||
| 3 | 115,872 | |||
| 30.04.2026 | 12:15:08,899 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:15:05,530 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:15:03,522 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 30.04.2026 | 12:14:55,624 | 2 | 115,904 | |
| 2 | 115,904 | |||
| 2 | 115,904 | |||
| 30.04.2026 | 12:14:50,144 | 2 | 115,894 | |
| 2 | 115,894 | |||
| 2 | 115,894 | |||
| 30.04.2026 | 12:14:50,079 | 2 | 115,894 | |
| 2 | 115,894 | |||
| 2 | 115,894 | |||
| 30.04.2026 | 12:14:13,007 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 12:14:06,520 | 1 | 115,862 | |
| 1 | 115,862 | |||
| 1 | 115,862 | |||
| 30.04.2026 | 12:13:58,279 | 3 | 115,882 | |
| 3 | 115,882 | |||
| 3 | 115,882 | |||
| 30.04.2026 | 12:13:24,562 | 3 | 115,918 | |
| 3 | 115,918 | |||
| 3 | 115,918 | |||
| 30.04.2026 | 12:13:20,458 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 30.04.2026 | 12:12:43,901 | 1 | 115,892 | |
| 1 | 115,892 | |||
| 1 | 115,892 | |||
| 30.04.2026 | 12:12:19,566 | 248 | 115,908 | |
| 248 | 115,908 | |||
| 50 | 115,908 | |||
| 198 | 115,908 | |||
| 30.04.2026 | 12:12:13,962 | 1 | 115,872 | |
| 1 | 115,872 | |||
| 1 | 115,872 | |||
| 30.04.2026 | 12:12:03,063 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 30.04.2026 | 12:11:58,286 | 1 | 115,886 | |
| 1 | 115,886 | |||
| 1 | 115,886 | |||
| 30.04.2026 | 12:11:28,217 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 12:10:38,002 | 12 | 115,888 | |
| 12 | 115,888 | |||
| 12 | 115,888 | |||
| 30.04.2026 | 12:10:33,860 | 1 | 115,876 | |
| 1 | 115,876 | |||
| 1 | 115,876 | |||
| 30.04.2026 | 12:10:11,083 | 3 | 115,876 | |
| 3 | 115,876 | |||
| 3 | 115,876 | |||
| 30.04.2026 | 12:10:04,156 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 12:09:22,659 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 12:08:44,900 | 5 | 115,852 | |
| 5 | 115,852 | |||
| 5 | 115,852 | |||
| 30.04.2026 | 12:08:30,227 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 12:07:54,735 | 1 | 115,856 | |
| 1 | 115,856 | |||
| 1 | 115,856 | |||
| 30.04.2026 | 12:07:42,127 | 2 | 115,878 | |
| 2 | 115,878 | |||
| 2 | 115,878 | |||
| 30.04.2026 | 12:06:31,966 | 1 | 115,852 | |
| 1 | 115,852 | |||
| 1 | 115,852 | |||
| 30.04.2026 | 12:06:10,212 | 5 | 115,884 | |
| 5 | 115,884 | |||
| 5 | 115,884 | |||
| 30.04.2026 | 12:06:03,431 | 2 | 115,884 | |
| 2 | 115,884 | |||
| 2 | 115,884 | |||
| 30.04.2026 | 12:05:52,157 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 30.04.2026 | 12:05:47,936 | 86 | 115,862 | |
| 86 | 115,862 | |||
| 86 | 115,862 | |||
| 30.04.2026 | 12:05:20,802 | 2 | 115,868 | |
| 2 | 115,868 | |||
| 2 | 115,868 | |||
| 30.04.2026 | 12:05:09,688 | 4 | 115,874 | |
| 4 | 115,874 | |||
| 4 | 115,874 | |||
| 30.04.2026 | 12:05:01,090 | 9 | 115,868 | |
| 9 | 115,868 | |||
| 9 | 115,868 | |||
| 30.04.2026 | 12:04:52,219 | 2 | 115,884 | |
| 2 | 115,884 | |||
| 2 | 115,884 | |||
| 30.04.2026 | 12:04:10,564 | 4 | 115,872 | |
| 4 | 115,872 | |||
| 4 | 115,872 | |||
| 30.04.2026 | 12:04:03,532 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 12:03:48,504 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 30.04.2026 | 12:03:44,715 | 28 | 115,866 | |
| 28 | 115,866 | |||
| 28 | 115,866 | |||
| 30.04.2026 | 12:03:16,016 | 2 | 115,904 | |
| 2 | 115,904 | |||
| 2 | 115,904 | |||
| 30.04.2026 | 12:03:07,995 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 30.04.2026 | 12:03:02,668 | 2 | 115,888 | |
| 2 | 115,888 | |||
| 2 | 115,888 | |||
| 30.04.2026 | 12:02:55,303 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 30.04.2026 | 12:02:22,017 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 12:02:00,458 | 35 | 115,868 | |
| 35 | 115,868 | |||
| 35 | 115,868 | |||
| 30.04.2026 | 12:01:33,338 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 12:01:06,690 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 12:00:54,317 | 47 | 115,792 | |
| 47 | 115,792 | |||
| 47 | 115,792 | |||
| 30.04.2026 | 12:00:40,542 | 3 | 115,786 | |
| 3 | 115,786 | |||
| 3 | 115,786 | |||
| 30.04.2026 | 12:00:27,771 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 12:00:09,306 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 11:59:55,630 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 11:59:47,772 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 11:59:34,439 | 1 | 115,786 | |
| 1 | 115,786 | |||
| 1 | 115,786 | |||
| 30.04.2026 | 11:59:30,971 | 2 | 115,786 | |
| 2 | 115,786 | |||
| 2 | 115,786 | |||
| 30.04.2026 | 11:59:11,983 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 11:58:33,754 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 11:58:27,377 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 11:58:11,247 | 8 | 115,764 | |
| 8 | 115,764 | |||
| 8 | 115,764 | |||
| 30.04.2026 | 11:55:40,627 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 30.04.2026 | 11:55:38,820 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 11:55:30,545 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 11:55:26,709 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 11:55:13,851 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 11:54:52,943 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 30.04.2026 | 11:54:09,996 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 11:54:08,107 | 2 | 115,788 | |
| 2 | 115,788 | |||
| 2 | 115,788 | |||
| 30.04.2026 | 11:53:54,587 | 89 | 115,772 | |
| 89 | 115,772 | |||
| 89 | 115,772 | |||
| 30.04.2026 | 11:53:41,182 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 11:53:10,669 | 4 | 115,756 | |
| 4 | 115,756 | |||
| 4 | 115,756 | |||
| 30.04.2026 | 11:52:49,310 | 9 | 115,808 | |
| 9 | 115,808 | |||
| 9 | 115,808 | |||
| 30.04.2026 | 11:52:45,279 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 11:52:40,033 | 2 | 115,808 | |
| 2 | 115,808 | |||
| 2 | 115,808 | |||
| 30.04.2026 | 11:52:38,810 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 11:52:31,047 | 1 | 115,782 | |
| 1 | 115,782 | |||
| 1 | 115,782 | |||
| 30.04.2026 | 11:52:03,924 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 11:51:35,238 | 4 | 115,814 | |
| 4 | 115,814 | |||
| 4 | 115,814 | |||
| 30.04.2026 | 11:51:01,871 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 11:50:43,641 | 18 | 115,844 | |
| 18 | 115,844 | |||
| 18 | 115,844 | |||
| 30.04.2026 | 11:50:20,097 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 11:49:50,015 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 30.04.2026 | 11:49:15,831 | 1 | 115,862 | |
| 1 | 115,862 | |||
| 1 | 115,862 | |||
| 30.04.2026 | 11:49:10,721 | 3 | 115,866 | |
| 3 | 115,866 | |||
| 3 | 115,866 | |||
| 30.04.2026 | 11:48:39,437 | 4 | 115,898 | |
| 4 | 115,898 | |||
| 4 | 115,898 | |||
| 30.04.2026 | 11:47:28,535 | 1 | 115,852 | |
| 1 | 115,852 | |||
| 1 | 115,852 | |||
| 30.04.2026 | 11:47:08,483 | 3 | 115,884 | |
| 3 | 115,884 | |||
| 3 | 115,884 | |||
| 30.04.2026 | 11:46:36,202 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 30.04.2026 | 11:45:47,639 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 11:45:47,297 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 11:45:04,626 | 5 | 115,904 | |
| 5 | 115,904 | |||
| 5 | 115,904 | |||
| 30.04.2026 | 11:44:02,602 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 11:43:44,273 | 2 | 115,842 | |
| 2 | 115,842 | |||
| 2 | 115,842 | |||
| 30.04.2026 | 11:43:40,755 | 4 | 115,842 | |
| 4 | 115,842 | |||
| 4 | 115,842 | |||
| 30.04.2026 | 11:43:40,633 | 30 | 115,864 | |
| 30 | 115,864 | |||
| 30 | 115,864 | |||
| 30.04.2026 | 11:43:22,456 | 2 | 115,878 | |
| 2 | 115,878 | |||
| 2 | 115,878 | |||
| 30.04.2026 | 11:43:22,287 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00