Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3035
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 15:25:07,037 | 1 | 116,376 | |
| 1 | 116,376 | |||
| 1 | 116,376 | |||
| 30.04.2026 | 15:24:13,742 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 30.04.2026 | 15:23:31,634 | 1 | 116,408 | |
| 1 | 116,408 | |||
| 1 | 116,408 | |||
| 30.04.2026 | 15:23:22,382 | 44 | 116,376 | |
| 44 | 116,376 | |||
| 44 | 116,376 | |||
| 30.04.2026 | 15:22:57,133 | 1 | 116,414 | |
| 1 | 116,414 | |||
| 1 | 116,414 | |||
| 30.04.2026 | 15:22:10,744 | 3 | 116,362 | |
| 3 | 116,362 | |||
| 3 | 116,362 | |||
| 30.04.2026 | 15:22:06,742 | 1 | 116,388 | |
| 1 | 116,388 | |||
| 1 | 116,388 | |||
| 30.04.2026 | 15:21:34,329 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 30.04.2026 | 15:21:30,174 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 30.04.2026 | 15:21:02,222 | 12 | 116,356 | |
| 12 | 116,356 | |||
| 12 | 116,356 | |||
| 30.04.2026 | 15:20:20,982 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 30.04.2026 | 15:19:47,581 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 30.04.2026 | 15:19:46,003 | 1 | 116,352 | |
| 1 | 116,352 | |||
| 1 | 116,352 | |||
| 30.04.2026 | 15:19:05,103 | 4 | 116,374 | |
| 4 | 116,374 | |||
| 4 | 116,374 | |||
| 30.04.2026 | 15:18:40,697 | 3 | 116,356 | |
| 3 | 116,356 | |||
| 3 | 116,356 | |||
| 30.04.2026 | 15:18:35,123 | 1 | 116,398 | |
| 1 | 116,398 | |||
| 1 | 116,398 | |||
| 30.04.2026 | 15:18:18,066 | 2 | 116,398 | |
| 2 | 116,398 | |||
| 2 | 116,398 | |||
| 30.04.2026 | 15:18:09,851 | 1 | 116,362 | |
| 1 | 116,362 | |||
| 1 | 116,362 | |||
| 30.04.2026 | 15:18:01,887 | 1 | 116,394 | |
| 1 | 116,394 | |||
| 1 | 116,394 | |||
| 30.04.2026 | 15:17:40,751 | 2 | 116,388 | |
| 2 | 116,388 | |||
| 2 | 116,388 | |||
| 30.04.2026 | 15:16:55,831 | 1 | 116,394 | |
| 1 | 116,394 | |||
| 1 | 116,394 | |||
| 30.04.2026 | 15:16:50,040 | 32 | 116,352 | |
| 32 | 116,352 | |||
| 32 | 116,352 | |||
| 30.04.2026 | 15:16:30,086 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 30.04.2026 | 15:16:10,832 | 4 | 116,316 | |
| 4 | 116,316 | |||
| 4 | 116,316 | |||
| 30.04.2026 | 15:16:02,349 | 4 | 116,354 | |
| 4 | 116,354 | |||
| 4 | 116,354 | |||
| 30.04.2026 | 15:15:51,728 | 1 | 116,348 | |
| 1 | 116,348 | |||
| 1 | 116,348 | |||
| 30.04.2026 | 15:13:53,732 | 5 | 116,328 | |
| 5 | 116,328 | |||
| 5 | 116,328 | |||
| 30.04.2026 | 15:12:50,708 | 4 | 116,288 | |
| 4 | 116,288 | |||
| 4 | 116,288 | |||
| 30.04.2026 | 15:12:36,648 | 1 | 116,278 | |
| 1 | 116,278 | |||
| 1 | 116,278 | |||
| 30.04.2026 | 15:12:34,422 | 4 | 116,278 | |
| 4 | 116,278 | |||
| 4 | 116,278 | |||
| 30.04.2026 | 15:12:17,031 | 1 | 116,298 | |
| 1 | 116,298 | |||
| 1 | 116,298 | |||
| 30.04.2026 | 15:12:15,493 | 1 | 116,298 | |
| 1 | 116,298 | |||
| 1 | 116,298 | |||
| 30.04.2026 | 15:12:15,277 | 1 | 116,298 | |
| 1 | 116,298 | |||
| 1 | 116,298 | |||
| 30.04.2026 | 15:12:13,063 | 3 | 116,266 | |
| 3 | 116,266 | |||
| 3 | 116,266 | |||
| 30.04.2026 | 15:12:10,786 | 3 | 116,266 | |
| 3 | 116,266 | |||
| 3 | 116,266 | |||
| 30.04.2026 | 15:12:08,948 | 18 | 116,288 | |
| 18 | 116,288 | |||
| 18 | 116,288 | |||
| 30.04.2026 | 15:11:49,349 | 5 | 116,304 | |
| 5 | 116,304 | |||
| 5 | 116,304 | |||
| 30.04.2026 | 15:11:25,186 | 2 | 116,304 | |
| 2 | 116,304 | |||
| 2 | 116,304 | |||
| 30.04.2026 | 15:10:29,646 | 1 | 116,288 | |
| 1 | 116,288 | |||
| 1 | 116,288 | |||
| 30.04.2026 | 15:10:20,960 | 18 | 116,256 | |
| 18 | 116,256 | |||
| 18 | 116,256 | |||
| 30.04.2026 | 15:10:10,906 | 1 | 116,314 | |
| 1 | 116,314 | |||
| 1 | 116,314 | |||
| 30.04.2026 | 15:09:51,903 | 9 | 116,378 | |
| 9 | 116,378 | |||
| 9 | 116,378 | |||
| 30.04.2026 | 15:09:29,333 | 1 | 116,342 | |
| 1 | 116,342 | |||
| 1 | 116,342 | |||
| 30.04.2026 | 15:09:09,551 | 1 | 116,388 | |
| 1 | 116,388 | |||
| 1 | 116,388 | |||
| 30.04.2026 | 15:08:59,073 | 2 | 116,378 | |
| 2 | 116,378 | |||
| 2 | 116,378 | |||
| 30.04.2026 | 15:08:06,755 | 3 | 116,374 | |
| 3 | 116,374 | |||
| 3 | 116,374 | |||
| 30.04.2026 | 15:08:06,437 | 75 | 116,374 | |
| 75 | 116,374 | |||
| 75 | 116,374 | |||
| 30.04.2026 | 15:07:47,230 | 103 | 116,364 | |
| 103 | 116,364 | |||
| 103 | 116,364 | |||
| 30.04.2026 | 15:07:09,878 | 1 | 116,364 | |
| 1 | 116,364 | |||
| 1 | 116,364 | |||
| 30.04.2026 | 15:06:57,979 | 1 | 116,364 | |
| 1 | 116,364 | |||
| 1 | 116,364 | |||
| 30.04.2026 | 15:06:10,545 | 4 | 116,326 | |
| 4 | 116,326 | |||
| 4 | 116,326 | |||
| 30.04.2026 | 15:05:55,607 | 3 | 116,378 | |
| 3 | 116,378 | |||
| 3 | 116,378 | |||
| 30.04.2026 | 15:05:52,194 | 1 | 116,378 | |
| 1 | 116,378 | |||
| 1 | 116,378 | |||
| 30.04.2026 | 15:05:05,190 | 6 | 116,428 | |
| 6 | 116,428 | |||
| 6 | 116,428 | |||
| 30.04.2026 | 15:05:01,447 | 1 | 116,428 | |
| 1 | 116,428 | |||
| 1 | 116,428 | |||
| 30.04.2026 | 15:03:50,544 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 30.04.2026 | 15:03:37,651 | 1 | 116,402 | |
| 1 | 116,402 | |||
| 1 | 116,402 | |||
| 30.04.2026 | 15:03:27,008 | 5 | 116,356 | |
| 5 | 116,356 | |||
| 5 | 116,356 | |||
| 30.04.2026 | 15:03:10,780 | 3 | 116,356 | |
| 3 | 116,356 | |||
| 3 | 116,356 | |||
| 30.04.2026 | 15:03:06,330 | 2 | 116,384 | |
| 2 | 116,384 | |||
| 2 | 116,384 | |||
| 30.04.2026 | 15:02:11,906 | 3 | 116,384 | |
| 3 | 116,384 | |||
| 3 | 116,384 | |||
| 30.04.2026 | 15:01:24,864 | 1 | 116,388 | |
| 1 | 116,388 | |||
| 1 | 116,388 | |||
| 30.04.2026 | 15:01:18,120 | 2 | 116,352 | |
| 2 | 116,352 | |||
| 2 | 116,352 | |||
| 30.04.2026 | 15:01:14,724 | 1 | 116,378 | |
| 1 | 116,378 | |||
| 1 | 116,378 | |||
| 30.04.2026 | 15:00:31,272 | 3 | 116,374 | |
| 3 | 116,374 | |||
| 3 | 116,374 | |||
| 30.04.2026 | 15:00:24,239 | 1 | 116,346 | |
| 1 | 116,346 | |||
| 1 | 116,346 | |||
| 30.04.2026 | 15:00:21,884 | 1 | 116,364 | |
| 1 | 116,364 | |||
| 1 | 116,364 | |||
| 30.04.2026 | 15:00:12,351 | 3 | 116,336 | |
| 3 | 116,336 | |||
| 3 | 116,336 | |||
| 30.04.2026 | 14:58:30,415 | 1 | 116,338 | |
| 1 | 116,338 | |||
| 1 | 116,338 | |||
| 30.04.2026 | 14:56:53,520 | 1 | 116,318 | |
| 1 | 116,318 | |||
| 1 | 116,318 | |||
| 30.04.2026 | 14:56:26,415 | 16 | 116,296 | |
| 16 | 116,296 | |||
| 16 | 116,296 | |||
| 30.04.2026 | 14:56:21,779 | 5 | 116,324 | |
| 5 | 116,324 | |||
| 5 | 116,324 | |||
| 30.04.2026 | 14:56:17,892 | 1 | 116,324 | |
| 1 | 116,324 | |||
| 1 | 116,324 | |||
| 30.04.2026 | 14:56:12,692 | 1 | 116,324 | |
| 1 | 116,324 | |||
| 1 | 116,324 | |||
| 30.04.2026 | 14:56:10,692 | 3 | 116,296 | |
| 1 | 116,296 | |||
| 3 | 116,296 | |||
| 2 | 116,296 | |||
| 30.04.2026 | 14:55:45,425 | 1 | 116,324 | |
| 1 | 116,324 | |||
| 1 | 116,324 | |||
| 30.04.2026 | 14:54:25,929 | 1 | 116,334 | |
| 1 | 116,334 | |||
| 1 | 116,334 | |||
| 30.04.2026 | 14:52:51,765 | 1 | 116,338 | |
| 1 | 116,338 | |||
| 1 | 116,338 | |||
| 30.04.2026 | 14:51:57,440 | 43 | 116,286 | |
| 43 | 116,286 | |||
| 43 | 116,286 | |||
| 30.04.2026 | 14:50:40,074 | 1 | 116,288 | |
| 1 | 116,288 | |||
| 1 | 116,288 | |||
| 30.04.2026 | 14:50:24,960 | 1 | 116,294 | |
| 1 | 116,294 | |||
| 1 | 116,294 | |||
| 30.04.2026 | 14:50:10,907 | 3 | 116,266 | |
| 3 | 116,266 | |||
| 3 | 116,266 | |||
| 30.04.2026 | 14:49:46,130 | 1 | 116,294 | |
| 1 | 116,294 | |||
| 1 | 116,294 | |||
| 30.04.2026 | 14:49:10,984 | 3 | 116,284 | |
| 3 | 116,284 | |||
| 3 | 116,284 | |||
| 30.04.2026 | 14:48:57,192 | 1 | 116,278 | |
| 1 | 116,278 | |||
| 1 | 116,278 | |||
| 30.04.2026 | 14:48:56,374 | 452 | 116,26 | |
| 452 | 116,26 | |||
| 452 | 116,26 | |||
| 30.04.2026 | 14:48:48,110 | 1 | 116,252 | |
| 1 | 116,252 | |||
| 1 | 116,252 | |||
| 30.04.2026 | 14:48:21,253 | 1 | 116,268 | |
| 1 | 116,268 | |||
| 1 | 116,268 | |||
| 30.04.2026 | 14:47:54,284 | 2 | 116,216 | |
| 2 | 116,216 | |||
| 2 | 116,216 | |||
| 30.04.2026 | 14:47:16,297 | 1 | 116,266 | |
| 1 | 116,266 | |||
| 1 | 116,266 | |||
| 30.04.2026 | 14:47:01,536 | 5 | 116,276 | |
| 5 | 116,276 | |||
| 5 | 116,276 | |||
| 30.04.2026 | 14:46:24,468 | 1 | 116,282 | |
| 1 | 116,282 | |||
| 1 | 116,282 | |||
| 30.04.2026 | 14:45:57,009 | 1 | 116,308 | |
| 1 | 116,308 | |||
| 1 | 116,308 | |||
| 30.04.2026 | 14:45:56,625 | 9 | 116,308 | |
| 9 | 116,308 | |||
| 9 | 116,308 | |||
| 30.04.2026 | 14:45:38,846 | 1 | 116,288 | |
| 1 | 116,288 | |||
| 1 | 116,288 | |||
| 30.04.2026 | 14:45:03,739 | 3 | 116,298 | |
| 3 | 116,298 | |||
| 3 | 116,298 | |||
| 30.04.2026 | 14:44:57,976 | 1 | 116,298 | |
| 1 | 116,298 | |||
| 1 | 116,298 | |||
| 30.04.2026 | 14:44:50,250 | 1 | 116,304 | |
| 1 | 116,304 | |||
| 1 | 116,304 | |||
| 30.04.2026 | 14:44:36,062 | 1 | 116,278 | |
| 1 | 116,278 | |||
| 1 | 116,278 | |||
| 30.04.2026 | 14:44:32,585 | 1 | 116,212 | |
| 1 | 116,212 | |||
| 1 | 116,212 | |||
| 30.04.2026 | 14:44:25,581 | 22 | 116,222 | |
| 22 | 116,222 | |||
| 22 | 116,222 | |||
| 30.04.2026 | 14:44:10,621 | 3 | 116,142 | |
| 3 | 116,142 | |||
| 3 | 116,142 | |||
| 30.04.2026 | 14:44:01,652 | 5 | 116,274 | |
| 5 | 116,274 | |||
| 5 | 116,274 | |||
| 30.04.2026 | 14:43:49,114 | 1 | 116,274 | |
| 1 | 116,274 | |||
| 1 | 116,274 | |||
| 30.04.2026 | 14:43:42,811 | 1 | 116,254 | |
| 1 | 116,254 | |||
| 1 | 116,254 | |||
| 30.04.2026 | 14:43:28,276 | 50 | 116,274 | |
| 50 | 116,274 | |||
| 50 | 116,274 | |||
| 30.04.2026 | 14:42:36,002 | 18 | 116,284 | |
| 18 | 116,284 | |||
| 18 | 116,284 | |||
| 30.04.2026 | 14:42:32,285 | 1 | 116,262 | |
| 1 | 116,262 | |||
| 1 | 116,262 | |||
| 30.04.2026 | 14:42:29,365 | 1 | 116,284 | |
| 1 | 116,284 | |||
| 1 | 116,284 | |||
| 30.04.2026 | 14:42:23,368 | 1 | 116,278 | |
| 1 | 116,278 | |||
| 1 | 116,278 | |||
| 30.04.2026 | 14:42:22,837 | 1 | 116,256 | |
| 1 | 116,256 | |||
| 1 | 116,256 | |||
| 30.04.2026 | 14:42:13,461 | 86 | 116,284 | |
| 86 | 116,284 | |||
| 86 | 116,284 | |||
| 30.04.2026 | 14:42:01,453 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 30.04.2026 | 14:41:21,179 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 30.04.2026 | 14:40:47,993 | 8 | 116,216 | |
| 8 | 116,216 | |||
| 8 | 116,216 | |||
| 30.04.2026 | 14:40:10,800 | 4 | 116,216 | |
| 4 | 116,216 | |||
| 4 | 116,216 | |||
| 30.04.2026 | 14:39:54,128 | 9 | 116,234 | |
| 9 | 116,234 | |||
| 9 | 116,234 | |||
| 30.04.2026 | 14:39:52,965 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 30.04.2026 | 14:39:51,017 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 30.04.2026 | 14:39:14,725 | 1 | 116,254 | |
| 1 | 116,254 | |||
| 1 | 116,254 | |||
| 30.04.2026 | 14:38:22,557 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 30.04.2026 | 14:38:13,703 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 30.04.2026 | 14:38:10,667 | 3 | 116,212 | |
| 3 | 116,212 | |||
| 3 | 116,212 | |||
| 30.04.2026 | 14:37:48,464 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 30.04.2026 | 14:37:38,698 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 30.04.2026 | 14:37:28,208 | 1 | 116,248 | |
| 1 | 116,248 | |||
| 1 | 116,248 | |||
| 30.04.2026 | 14:37:23,951 | 1 | 116,234 | |
| 1 | 116,234 | |||
| 1 | 116,234 | |||
| 30.04.2026 | 14:37:06,725 | 5 | 116,192 | |
| 5 | 116,192 | |||
| 5 | 116,192 | |||
| 30.04.2026 | 14:36:12,284 | 18 | 116,248 | |
| 18 | 116,248 | |||
| 18 | 116,248 | |||
| 30.04.2026 | 14:36:10,652 | 3 | 116,222 | |
| 3 | 116,222 | |||
| 3 | 116,222 | |||
| 30.04.2026 | 14:36:01,539 | 1 | 116,254 | |
| 1 | 116,254 | |||
| 1 | 116,254 | |||
| 30.04.2026 | 14:35:44,121 | 1 | 116,248 | |
| 1 | 116,248 | |||
| 1 | 116,248 | |||
| 30.04.2026 | 14:35:30,140 | 7 | 116,248 | |
| 7 | 116,248 | |||
| 7 | 116,248 | |||
| 30.04.2026 | 14:35:20,641 | 5 | 116,216 | |
| 5 | 116,216 | |||
| 5 | 116,216 | |||
| 30.04.2026 | 14:33:35,851 | 1 | 116,304 | |
| 1 | 116,304 | |||
| 1 | 116,304 | |||
| 30.04.2026 | 14:33:09,058 | 1 | 116,324 | |
| 1 | 116,324 | |||
| 1 | 116,324 | |||
| 30.04.2026 | 14:31:36,380 | 2 | 116,328 | |
| 2 | 116,328 | |||
| 2 | 116,328 | |||
| 30.04.2026 | 14:31:07,819 | 1 | 116,348 | |
| 1 | 116,348 | |||
| 1 | 116,348 | |||
| 30.04.2026 | 14:30:41,052 | 3 | 116,252 | |
| 3 | 116,252 | |||
| 3 | 116,252 | |||
| 30.04.2026 | 14:30:33,365 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.04.2026 | 14:30:25,330 | 1 | 116,338 | |
| 1 | 116,338 | |||
| 1 | 116,338 | |||
| 30.04.2026 | 14:30:16,592 | 1 | 116,348 | |
| 1 | 116,348 | |||
| 1 | 116,348 | |||
| 30.04.2026 | 14:30:15,337 | 1 | 116,338 | |
| 1 | 116,338 | |||
| 1 | 116,338 | |||
| 30.04.2026 | 14:30:02,402 | 2 | 116,548 | |
| 2 | 116,548 | |||
| 2 | 116,548 | |||
| 30.04.2026 | 14:29:40,670 | 3 | 116,286 | |
| 3 | 116,286 | |||
| 1 | 116,286 | |||
| 2 | 116,286 | |||
| 30.04.2026 | 14:29:33,065 | 1 | 116,344 | |
| 1 | 116,344 | |||
| 1 | 116,344 | |||
| 30.04.2026 | 14:29:04,896 | 1 | 116,304 | |
| 1 | 116,304 | |||
| 1 | 116,304 | |||
| 30.04.2026 | 14:28:29,244 | 1 | 116,298 | |
| 1 | 116,298 | |||
| 1 | 116,298 | |||
| 30.04.2026 | 14:28:28,849 | 1 | 116,298 | |
| 1 | 116,298 | |||
| 1 | 116,298 | |||
| 30.04.2026 | 14:28:18,989 | 54 | 116,278 | |
| 54 | 116,278 | |||
| 54 | 116,278 | |||
| 30.04.2026 | 14:28:10,693 | 3 | 116,266 | |
| 3 | 116,266 | |||
| 3 | 116,266 | |||
| 30.04.2026 | 14:28:01,032 | 2 | 116,304 | |
| 2 | 116,304 | |||
| 2 | 116,304 | |||
| 30.04.2026 | 14:27:53,244 | 10 | 116,328 | |
| 10 | 116,328 | |||
| 10 | 116,328 | |||
| 30.04.2026 | 14:27:41,989 | 1 | 116,324 | |
| 1 | 116,324 | |||
| 1 | 116,324 | |||
| 30.04.2026 | 14:27:33,982 | 1 | 116,318 | |
| 1 | 116,318 | |||
| 1 | 116,318 | |||
| 30.04.2026 | 14:27:18,843 | 1 | 116,324 | |
| 1 | 116,324 | |||
| 1 | 116,324 | |||
| 30.04.2026 | 14:27:17,080 | 5 | 116,302 | |
| 5 | 116,302 | |||
| 5 | 116,302 | |||
| 30.04.2026 | 14:27:10,887 | 3 | 116,306 | |
| 3 | 116,306 | |||
| 3 | 116,306 | |||
| 30.04.2026 | 14:27:05,892 | 1 | 116,334 | |
| 1 | 116,334 | |||
| 1 | 116,334 | |||
| 30.04.2026 | 14:26:43,215 | 4 | 116,328 | |
| 4 | 116,328 | |||
| 4 | 116,328 | |||
| 30.04.2026 | 14:26:24,815 | 1 | 116,354 | |
| 1 | 116,354 | |||
| 1 | 116,354 | |||
| 30.04.2026 | 14:25:32,970 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 30.04.2026 | 14:25:30,441 | 1 | 116,358 | |
| 1 | 116,358 | |||
| 1 | 116,358 | |||
| 30.04.2026 | 14:25:24,947 | 7 | 116,358 | |
| 7 | 116,358 | |||
| 7 | 116,358 | |||
| 30.04.2026 | 14:24:47,927 | 3 | 116,358 | |
| 3 | 116,358 | |||
| 3 | 116,358 | |||
| 30.04.2026 | 14:24:10,804 | 3 | 116,302 | |
| 3 | 116,302 | |||
| 3 | 116,302 | |||
| 30.04.2026 | 14:24:06,006 | 70 | 116,318 | |
| 70 | 116,318 | |||
| 70 | 116,318 | |||
| 30.04.2026 | 14:24:03,213 | 9 | 116,32 | |
| 9 | 116,32 | |||
| 9 | 116,32 | |||
| 30.04.2026 | 14:23:51,599 | 1 | 116,334 | |
| 1 | 116,334 | |||
| 1 | 116,334 | |||
| 30.04.2026 | 14:23:40,566 | 1 | 116,328 | |
| 1 | 116,328 | |||
| 1 | 116,328 | |||
| 30.04.2026 | 14:23:37,325 | 11 | 116,302 | |
| 11 | 116,302 | |||
| 11 | 116,302 | |||
| 30.04.2026 | 14:23:16,939 | 1 | 116,328 | |
| 1 | 116,328 | |||
| 1 | 116,328 | |||
| 30.04.2026 | 14:22:52,605 | 1 | 116,312 | |
| 1 | 116,312 | |||
| 1 | 116,312 | |||
| 30.04.2026 | 14:22:44,699 | 1 | 116,344 | |
| 1 | 116,344 | |||
| 1 | 116,344 | |||
| 30.04.2026 | 14:22:40,861 | 4 | 116,312 | |
| 4 | 116,312 | |||
| 4 | 116,312 | |||
| 30.04.2026 | 14:22:32,923 | 1 | 116,364 | |
| 1 | 116,364 | |||
| 1 | 116,364 | |||
| 30.04.2026 | 14:22:28,935 | 1 | 116,358 | |
| 1 | 116,358 | |||
| 1 | 116,358 | |||
| 30.04.2026 | 14:22:27,874 | 1 | 116,358 | |
| 1 | 116,358 | |||
| 1 | 116,358 | |||
| 30.04.2026 | 14:22:05,230 | 1 | 116,388 | |
| 1 | 116,388 | |||
| 1 | 116,388 | |||
| 30.04.2026 | 14:21:43,768 | 9 | 116,394 | |
| 9 | 116,394 | |||
| 9 | 116,394 | |||
| 30.04.2026 | 14:21:42,630 | 25 | 116,362 | |
| 25 | 116,362 | |||
| 25 | 116,362 | |||
| 30.04.2026 | 14:21:21,181 | 1 | 116,418 | |
| 1 | 116,418 | |||
| 1 | 116,418 | |||
| 30.04.2026 | 14:21:19,886 | 3 | 116,418 | |
| 3 | 116,418 | |||
| 3 | 116,418 | |||
| 30.04.2026 | 14:20:48,268 | 1 | 116,342 | |
| 1 | 116,342 | |||
| 1 | 116,342 | |||
| 30.04.2026 | 14:20:34,349 | 1 | 116,352 | |
| 1 | 116,352 | |||
| 1 | 116,352 | |||
| 30.04.2026 | 14:20:25,008 | 1 | 116,352 | |
| 1 | 116,352 | |||
| 1 | 116,352 | |||
| 30.04.2026 | 14:20:10,744 | 3 | 116,356 | |
| 3 | 116,356 | |||
| 3 | 116,356 | |||
| 30.04.2026 | 14:20:10,006 | 2 | 116,398 | |
| 2 | 116,398 | |||
| 2 | 116,398 | |||
| 30.04.2026 | 14:19:48,483 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 30.04.2026 | 14:19:22,993 | 45 | 116,368 | |
| 45 | 116,368 | |||
| 45 | 116,368 | |||
| 30.04.2026 | 14:18:58,458 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 30.04.2026 | 14:17:31,370 | 14 | 116,40 | |
| 4 | 116,40 | |||
| 10 | 116,40 | |||
| 14 | 116,40 | |||
| 30.04.2026 | 14:17:07,964 | 2 | 116,364 | |
| 2 | 116,364 | |||
| 2 | 116,364 | |||
| 30.04.2026 | 14:16:55,646 | 1 | 116,306 | |
| 1 | 116,306 | |||
| 1 | 116,306 | |||
| 30.04.2026 | 14:16:38,042 | 1 | 116,358 | |
| 1 | 116,358 | |||
| 1 | 116,358 | |||
| 30.04.2026 | 14:16:30,828 | 1 | 116,344 | |
| 1 | 116,344 | |||
| 1 | 116,344 | |||
| 30.04.2026 | 14:16:22,488 | 9 | 116,314 | |
| 9 | 116,314 | |||
| 9 | 116,314 | |||
| 30.04.2026 | 14:15:44,024 | 2 | 116,284 | |
| 2 | 116,284 | |||
| 2 | 116,284 | |||
| 30.04.2026 | 14:15:20,837 | 200 | 116,298 | |
| 200 | 116,298 | |||
| 200 | 116,298 | |||
| 30.04.2026 | 14:15:13,518 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 30.04.2026 | 14:15:10,912 | 3 | 116,172 | |
| 3 | 116,172 | |||
| 3 | 116,172 | |||
| 30.04.2026 | 14:15:05,092 | 1 | 116,288 | |
| 1 | 116,288 | |||
| 1 | 116,288 | |||
| 30.04.2026 | 14:14:25,128 | 1 | 116,214 | |
| 1 | 116,214 | |||
| 1 | 116,214 | |||
| 30.04.2026 | 14:14:21,545 | 1 | 116,214 | |
| 1 | 116,214 | |||
| 1 | 116,214 | |||
| 30.04.2026 | 14:14:10,749 | 3 | 116,182 | |
| 3 | 116,182 | |||
| 3 | 116,182 | |||
| 30.04.2026 | 14:14:00,564 | 1 | 116,214 | |
| 1 | 116,214 | |||
| 1 | 116,214 | |||
| 30.04.2026 | 14:13:29,288 | 1 | 116,248 | |
| 1 | 116,248 | |||
| 1 | 116,248 | |||
| 30.04.2026 | 14:13:08,720 | 1 | 116,198 | |
| 1 | 116,198 | |||
| 1 | 116,198 | |||
| 30.04.2026 | 14:12:47,020 | 1 | 116,198 | |
| 1 | 116,198 | |||
| 1 | 116,198 | |||
| 30.04.2026 | 14:12:20,666 | 4 | 116,112 | |
| 4 | 116,112 | |||
| 4 | 116,112 | |||
| 30.04.2026 | 14:12:00,721 | 2 | 116,17 | |
| 2 | 116,17 | |||
| 2 | 116,17 | |||
| 30.04.2026 | 14:11:48,204 | 1 | 116,198 | |
| 1 | 116,198 | |||
| 1 | 116,198 | |||
| 30.04.2026 | 14:10:52,947 | 1 | 116,164 | |
| 1 | 116,164 | |||
| 1 | 116,164 | |||
| 30.04.2026 | 14:10:10,765 | 3 | 116,122 | |
| 3 | 116,122 | |||
| 3 | 116,122 | |||
| 30.04.2026 | 14:10:01,125 | 7 | 116,148 | |
| 7 | 116,148 | |||
| 7 | 116,148 | |||
| 30.04.2026 | 14:09:23,968 | 5 | 116,154 | |
| 5 | 116,154 | |||
| 5 | 116,154 | |||
| 30.04.2026 | 14:09:14,862 | 1 | 116,158 | |
| 1 | 116,158 | |||
| 1 | 116,158 | |||
| 30.04.2026 | 14:09:01,903 | 1 | 116,154 | |
| 1 | 116,154 | |||
| 1 | 116,154 | |||
| 30.04.2026 | 14:08:01,932 | 1 | 116,154 | |
| 1 | 116,154 | |||
| 1 | 116,154 | |||
| 30.04.2026 | 14:07:00,304 | 41 | 116,096 | |
| 41 | 116,096 | |||
| 41 | 116,096 | |||
| 30.04.2026 | 14:06:53,105 | 1 | 116,092 | |
| 1 | 116,092 | |||
| 1 | 116,092 | |||
| 30.04.2026 | 14:06:33,619 | 1 | 116,144 | |
| 1 | 116,144 | |||
| 1 | 116,144 | |||
| 30.04.2026 | 14:05:34,676 | 1 | 116,118 | |
| 1 | 116,118 | |||
| 1 | 116,118 | |||
| 30.04.2026 | 14:05:05,193 | 1 | 116,128 | |
| 1 | 116,128 | |||
| 1 | 116,128 | |||
| 30.04.2026 | 14:04:19,518 | 4 | 116,092 | |
| 4 | 116,092 | |||
| 4 | 116,092 | |||
| 30.04.2026 | 14:04:15,720 | 5 | 116,124 | |
| 5 | 116,124 | |||
| 5 | 116,124 | |||
| 30.04.2026 | 14:03:52,708 | 256 | 116,10 | |
| 50 | 116,10 | |||
| 206 | 116,10 | |||
| 256 | 116,10 | |||
| 30.04.2026 | 14:03:34,100 | 9 | 116,086 | |
| 9 | 116,086 | |||
| 9 | 116,086 | |||
| 30.04.2026 | 14:03:19,281 | 5 | 116,104 | |
| 5 | 116,104 | |||
| 5 | 116,104 | |||
| 30.04.2026 | 14:03:02,306 | 1 | 116,088 | |
| 1 | 116,088 | |||
| 1 | 116,088 | |||
| 30.04.2026 | 14:02:40,577 | 3 | 116,062 | |
| 3 | 116,062 | |||
| 3 | 116,062 | |||
| 30.04.2026 | 14:02:32,031 | 1 | 116,088 | |
| 1 | 116,088 | |||
| 1 | 116,088 | |||
| 30.04.2026 | 14:01:57,965 | 1 | 116,084 | |
| 1 | 116,084 | |||
| 1 | 116,084 | |||
| 30.04.2026 | 14:01:52,575 | 2 | 116,088 | |
| 2 | 116,088 | |||
| 2 | 116,088 | |||
| 30.04.2026 | 14:00:05,223 | 2 | 116,068 | |
| 2 | 116,068 | |||
| 2 | 116,068 | |||
| 30.04.2026 | 13:59:59,438 | 1 | 116,064 | |
| 1 | 116,064 | |||
| 1 | 116,064 | |||
| 30.04.2026 | 13:59:56,680 | 1 | 116,064 | |
| 1 | 116,064 | |||
| 1 | 116,064 | |||
| 30.04.2026 | 13:59:44,220 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 30.04.2026 | 13:59:21,148 | 1 | 116,084 | |
| 1 | 116,084 | |||
| 1 | 116,084 | |||
| 30.04.2026 | 13:58:40,721 | 3 | 116,066 | |
| 3 | 116,066 | |||
| 3 | 116,066 | |||
| 30.04.2026 | 13:58:36,642 | 1 | 116,088 | |
| 1 | 116,088 | |||
| 1 | 116,088 | |||
| 30.04.2026 | 13:58:00,331 | 6 | 116,108 | |
| 6 | 116,108 | |||
| 6 | 116,108 | |||
| 30.04.2026 | 13:57:57,378 | 1 | 116,108 | |
| 1 | 116,108 | |||
| 1 | 116,108 | |||
| 30.04.2026 | 13:57:18,467 | 1 | 116,098 | |
| 1 | 116,098 | |||
| 1 | 116,098 | |||
| 30.04.2026 | 13:57:10,928 | 3 | 116,066 | |
| 3 | 116,066 | |||
| 3 | 116,066 | |||
| 30.04.2026 | 13:57:04,176 | 1 | 116,068 | |
| 1 | 116,068 | |||
| 1 | 116,068 | |||
| 30.04.2026 | 13:56:40,486 | 2 | 116,078 | |
| 2 | 116,078 | |||
| 2 | 116,078 | |||
| 30.04.2026 | 13:56:24,093 | 1 | 116,074 | |
| 1 | 116,074 | |||
| 1 | 116,074 | |||
| 30.04.2026 | 13:55:42,613 | 1 | 116,068 | |
| 1 | 116,068 | |||
| 1 | 116,068 | |||
| 30.04.2026 | 13:55:30,070 | 13 | 116,074 | |
| 13 | 116,074 | |||
| 13 | 116,074 | |||
| 30.04.2026 | 13:55:09,070 | 1 | 116,058 | |
| 1 | 116,058 | |||
| 1 | 116,058 | |||
| 30.04.2026 | 13:55:00,027 | 1 | 116,054 | |
| 1 | 116,054 | |||
| 1 | 116,054 | |||
| 30.04.2026 | 13:54:54,174 | 1 | 116,058 | |
| 1 | 116,058 | |||
| 1 | 116,058 | |||
| 30.04.2026 | 13:54:40,966 | 3 | 116,026 | |
| 3 | 116,026 | |||
| 3 | 116,026 | |||
| 30.04.2026 | 13:54:13,895 | 1 | 116,028 | |
| 1 | 116,028 | |||
| 1 | 116,028 | |||
| 30.04.2026 | 13:53:56,524 | 2 | 116,002 | |
| 2 | 116,002 | |||
| 2 | 116,002 | |||
| 30.04.2026 | 13:53:48,821 | 4 | 116,018 | |
| 4 | 116,018 | |||
| 4 | 116,018 | |||
| 30.04.2026 | 13:53:07,170 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 30.04.2026 | 13:52:58,177 | 1 | 116,008 | |
| 1 | 116,008 | |||
| 1 | 116,008 | |||
| 30.04.2026 | 13:52:55,932 | 23 | 115,986 | |
| 23 | 115,986 | |||
| 23 | 115,986 | |||
| 30.04.2026 | 13:52:43,667 | 1 | 115,962 | |
| 1 | 115,962 | |||
| 1 | 115,962 | |||
| 30.04.2026 | 13:52:23,403 | 1 | 115,978 | |
| 1 | 115,978 | |||
| 1 | 115,978 | |||
| 30.04.2026 | 13:51:55,649 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 30.04.2026 | 13:51:10,626 | 3 | 115,932 | |
| 3 | 115,932 | |||
| 3 | 115,932 | |||
| 30.04.2026 | 13:50:42,161 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 30.04.2026 | 13:50:41,934 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 30.04.2026 | 13:50:23,028 | 2 | 115,968 | |
| 2 | 115,968 | |||
| 2 | 115,968 | |||
| 30.04.2026 | 13:50:12,590 | 5 | 115,946 | |
| 5 | 115,946 | |||
| 5 | 115,946 | |||
| 30.04.2026 | 13:50:08,547 | 1 | 115,988 | |
| 1 | 115,988 | |||
| 1 | 115,988 | |||
| 30.04.2026 | 13:48:25,764 | 3 | 115,978 | |
| 3 | 115,978 | |||
| 3 | 115,978 | |||
| 30.04.2026 | 13:48:04,728 | 43 | 115,958 | |
| 43 | 115,958 | |||
| 43 | 115,958 | |||
| 30.04.2026 | 13:47:50,808 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 30.04.2026 | 13:47:47,069 | 3 | 115,916 | |
| 3 | 115,916 | |||
| 3 | 115,916 | |||
| 30.04.2026 | 13:46:21,155 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 13:45:58,146 | 5 | 115,944 | |
| 5 | 115,944 | |||
| 5 | 115,944 | |||
| 30.04.2026 | 13:45:39,579 | 1 | 115,882 | |
| 1 | 115,882 | |||
| 1 | 115,882 | |||
| 30.04.2026 | 13:45:21,217 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 13:45:00,724 | 6 | 115,914 | |
| 6 | 115,914 | |||
| 6 | 115,914 | |||
| 30.04.2026 | 13:44:53,239 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 30.04.2026 | 13:43:40,587 | 3 | 115,892 | |
| 3 | 115,892 | |||
| 3 | 115,892 | |||
| 30.04.2026 | 13:43:37,519 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 30.04.2026 | 13:43:25,192 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 30.04.2026 | 13:42:36,223 | 10 | 115,918 | |
| 10 | 115,918 | |||
| 10 | 115,918 | |||
| 30.04.2026 | 13:39:48,808 | 2 | 115,928 | |
| 2 | 115,928 | |||
| 2 | 115,928 | |||
| 30.04.2026 | 13:39:37,145 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 30.04.2026 | 13:38:24,618 | 18 | 115,958 | |
| 18 | 115,958 | |||
| 18 | 115,958 | |||
| 30.04.2026 | 13:37:25,363 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 30.04.2026 | 13:37:24,567 | 2 | 115,958 | |
| 2 | 115,958 | |||
| 2 | 115,958 | |||
| 30.04.2026 | 13:37:10,150 | 2 | 115,922 | |
| 2 | 115,922 | |||
| 2 | 115,922 | |||
| 30.04.2026 | 13:36:27,302 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 13:35:58,705 | 30 | 115,964 | |
| 30 | 115,964 | |||
| 30 | 115,964 | |||
| 30.04.2026 | 13:35:40,731 | 3 | 115,942 | |
| 3 | 115,942 | |||
| 3 | 115,942 | |||
| 30.04.2026 | 13:35:15,023 | 1 | 115,988 | |
| 1 | 115,988 | |||
| 1 | 115,988 | |||
| 30.04.2026 | 13:34:56,995 | 1 | 115,978 | |
| 1 | 115,978 | |||
| 1 | 115,978 | |||
| 30.04.2026 | 13:34:02,454 | 1 | 115,962 | |
| 1 | 115,962 | |||
| 1 | 115,962 | |||
| 30.04.2026 | 13:33:49,321 | 2 | 115,994 | |
| 2 | 115,994 | |||
| 2 | 115,994 | |||
| 30.04.2026 | 13:33:17,865 | 1 | 115,998 | |
| 1 | 115,998 | |||
| 1 | 115,998 | |||
| 30.04.2026 | 13:33:16,359 | 11 | 115,998 | |
| 11 | 115,998 | |||
| 11 | 115,998 | |||
| 30.04.2026 | 13:32:59,914 | 8 | 115,998 | |
| 8 | 115,998 | |||
| 8 | 115,998 | |||
| 30.04.2026 | 13:32:50,416 | 2 | 115,998 | |
| 2 | 115,998 | |||
| 2 | 115,998 | |||
| 30.04.2026 | 13:32:43,261 | 5 | 116,014 | |
| 5 | 116,014 | |||
| 5 | 116,014 | |||
| 30.04.2026 | 13:32:23,595 | 9 | 116,008 | |
| 9 | 116,008 | |||
| 9 | 116,008 | |||
| 30.04.2026 | 13:32:18,688 | 1 | 116,004 | |
| 1 | 116,004 | |||
| 1 | 116,004 | |||
| 30.04.2026 | 13:32:15,744 | 1 | 115,982 | |
| 1 | 115,982 | |||
| 1 | 115,982 | |||
| 30.04.2026 | 13:31:49,900 | 1 | 116,048 | |
| 1 | 116,048 | |||
| 1 | 116,048 | |||
| 30.04.2026 | 13:31:22,212 | 3 | 116,036 | |
| 3 | 116,036 | |||
| 3 | 116,036 | |||
| 30.04.2026 | 13:31:10,747 | 3 | 116,026 | |
| 3 | 116,026 | |||
| 3 | 116,026 | |||
| 30.04.2026 | 13:30:51,288 | 1 | 116,038 | |
| 1 | 116,038 | |||
| 1 | 116,038 | |||
| 30.04.2026 | 13:30:50,543 | 2 | 116,038 | |
| 2 | 116,038 | |||
| 2 | 116,038 | |||
| 30.04.2026 | 13:30:31,584 | 1 | 116,024 | |
| 1 | 116,024 | |||
| 1 | 116,024 | |||
| 30.04.2026 | 13:30:31,101 | 1 | 115,986 | |
| 1 | 115,986 | |||
| 1 | 115,986 | |||
| 30.04.2026 | 13:30:20,290 | 3 | 116,038 | |
| 3 | 116,038 | |||
| 3 | 116,038 | |||
| 30.04.2026 | 13:30:10,400 | 1 | 116,028 | |
| 1 | 116,028 | |||
| 1 | 116,028 | |||
| 30.04.2026 | 13:29:49,990 | 1 | 116,034 | |
| 1 | 116,034 | |||
| 1 | 116,034 | |||
| 30.04.2026 | 13:29:45,163 | 1 | 116,028 | |
| 1 | 116,028 | |||
| 1 | 116,028 | |||
| 30.04.2026 | 13:29:40,537 | 1 | 116,014 | |
| 1 | 116,014 | |||
| 1 | 116,014 | |||
| 30.04.2026 | 13:29:29,636 | 1 | 115,996 | |
| 1 | 115,996 | |||
| 1 | 115,996 | |||
| 30.04.2026 | 13:29:10,686 | 1 | 115,998 | |
| 1 | 115,998 | |||
| 1 | 115,998 | |||
| 30.04.2026 | 13:29:06,355 | 10 | 115,976 | |
| 10 | 115,976 | |||
| 10 | 115,976 | |||
| 30.04.2026 | 13:28:40,683 | 4 | 115,946 | |
| 4 | 115,946 | |||
| 4 | 115,946 | |||
| 30.04.2026 | 13:28:16,353 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 30.04.2026 | 13:28:12,258 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 13:28:00,111 | 3 | 115,954 | |
| 3 | 115,954 | |||
| 3 | 115,954 | |||
| 30.04.2026 | 13:27:53,702 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 30.04.2026 | 13:27:36,649 | 1 | 115,978 | |
| 1 | 115,978 | |||
| 1 | 115,978 | |||
| 30.04.2026 | 13:26:28,272 | 3 | 115,926 | |
| 3 | 115,926 | |||
| 3 | 115,926 | |||
| 30.04.2026 | 13:26:27,378 | 7 | 115,954 | |
| 7 | 115,954 | |||
| 7 | 115,954 | |||
| 30.04.2026 | 13:25:57,765 | 1 | 115,926 | |
| 1 | 115,926 | |||
| 1 | 115,926 | |||
| 30.04.2026 | 13:25:41,733 | 2 | 115,964 | |
| 2 | 115,964 | |||
| 2 | 115,964 | |||
| 30.04.2026 | 13:25:11,783 | 55 | 115,922 | |
| 55 | 115,922 | |||
| 55 | 115,922 | |||
| 30.04.2026 | 13:24:50,592 | 1 | 115,922 | |
| 1 | 115,922 | |||
| 1 | 115,922 | |||
| 30.04.2026 | 13:24:41,764 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00