Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2695
2886
113,276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 19:02:47,319 | 2 | 113,102 | |
| 2 | 113,102 | |||
| 2 | 113,102 | |||
| 13.01.2026 | 19:02:46,820 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 13.01.2026 | 19:02:38,256 | 1 | 113,102 | |
| 1 | 113,102 | |||
| 1 | 113,102 | |||
| 13.01.2026 | 19:02:20,544 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 13.01.2026 | 19:02:13,973 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 19:02:03,657 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 19:02:03,532 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 19:01:27,526 | 1 | 113,102 | |
| 1 | 113,102 | |||
| 1 | 113,102 | |||
| 13.01.2026 | 18:59:51,035 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 13.01.2026 | 18:59:23,504 | 2 | 113,194 | |
| 2 | 113,194 | |||
| 2 | 113,194 | |||
| 13.01.2026 | 18:59:15,612 | 5 | 113,188 | |
| 5 | 113,188 | |||
| 5 | 113,188 | |||
| 13.01.2026 | 18:58:06,079 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 18:57:56,619 | 3 | 113,146 | |
| 3 | 113,146 | |||
| 3 | 113,146 | |||
| 13.01.2026 | 18:57:33,266 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 18:57:03,678 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 18:56:55,815 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 18:56:10,438 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 18:55:56,859 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 18:55:54,644 | 2 | 113,236 | |
| 2 | 113,236 | |||
| 2 | 113,236 | |||
| 13.01.2026 | 18:55:45,159 | 2 | 113,19 | |
| 2 | 113,19 | |||
| 2 | 113,19 | |||
| 13.01.2026 | 18:55:26,768 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 18:55:05,129 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 13.01.2026 | 18:54:37,635 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 13.01.2026 | 18:53:55,186 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 18:53:37,980 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 13.01.2026 | 18:53:19,465 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 18:53:13,424 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 18:52:58,130 | 1 | 113,236 | |
| 1 | 113,236 | |||
| 1 | 113,236 | |||
| 13.01.2026 | 18:52:57,957 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 13.01.2026 | 18:52:42,142 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 18:52:23,210 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 13.01.2026 | 18:51:42,956 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 18:51:41,345 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 18:50:56,592 | 7 | 113,316 | |
| 7 | 113,316 | |||
| 7 | 113,316 | |||
| 13.01.2026 | 18:50:28,002 | 6 | 113,268 | |
| 6 | 113,268 | |||
| 6 | 113,268 | |||
| 13.01.2026 | 18:50:11,637 | 40 | 113,30 | |
| 40 | 113,30 | |||
| 40 | 113,30 | |||
| 13.01.2026 | 18:49:59,522 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 18:49:58,320 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 13.01.2026 | 18:49:34,757 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 18:49:23,500 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 18:49:00,756 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 18:48:03,035 | 6 | 113,33 | |
| 6 | 113,33 | |||
| 6 | 113,33 | |||
| 13.01.2026 | 18:47:21,524 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 13.01.2026 | 18:47:09,964 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 18:46:32,998 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 13.01.2026 | 18:46:24,746 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 18:46:11,262 | 2 | 113,26 | |
| 2 | 113,26 | |||
| 2 | 113,26 | |||
| 13.01.2026 | 18:46:05,326 | 2 | 113,25 | |
| 2 | 113,25 | |||
| 2 | 113,25 | |||
| 13.01.2026 | 18:46:03,612 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 18:45:54,373 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 18:45:26,586 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 18:45:17,829 | 4 | 113,266 | |
| 4 | 113,266 | |||
| 4 | 113,266 | |||
| 13.01.2026 | 18:44:59,416 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 18:44:56,800 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 13.01.2026 | 18:44:46,433 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 18:43:51,401 | 64 | 113,352 | |
| 64 | 113,352 | |||
| 64 | 113,352 | |||
| 13.01.2026 | 18:43:08,959 | 50 | 113,36 | |
| 50 | 113,36 | |||
| 50 | 113,36 | |||
| 13.01.2026 | 18:42:19,410 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 13.01.2026 | 18:41:09,077 | 1 | 113,356 | |
| 1 | 113,356 | |||
| 1 | 113,356 | |||
| 13.01.2026 | 18:40:46,035 | 1 | 113,39 | |
| 1 | 113,39 | |||
| 1 | 113,39 | |||
| 13.01.2026 | 18:40:28,011 | 3 | 113,332 | |
| 3 | 113,332 | |||
| 3 | 113,332 | |||
| 13.01.2026 | 18:40:03,862 | 1 | 113,396 | |
| 1 | 113,396 | |||
| 1 | 113,396 | |||
| 13.01.2026 | 18:39:51,793 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 18:38:44,570 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 18:38:22,037 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 13.01.2026 | 18:38:00,077 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 13.01.2026 | 18:37:38,852 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 13.01.2026 | 18:37:32,416 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 13.01.2026 | 18:37:13,504 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 13.01.2026 | 18:36:47,953 | 9 | 113,446 | |
| 9 | 113,446 | |||
| 9 | 113,446 | |||
| 13.01.2026 | 18:35:26,926 | 3 | 113,402 | |
| 3 | 113,402 | |||
| 3 | 113,402 | |||
| 13.01.2026 | 18:35:02,375 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 13.01.2026 | 18:34:04,228 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 13.01.2026 | 18:33:19,451 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 13.01.2026 | 18:32:55,599 | 1 | 113,45 | |
| 1 | 113,45 | |||
| 1 | 113,45 | |||
| 13.01.2026 | 18:32:53,590 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 18:32:28,632 | 2 | 113,446 | |
| 2 | 113,446 | |||
| 2 | 113,446 | |||
| 13.01.2026 | 18:32:01,073 | 7 | 113,378 | |
| 7 | 113,378 | |||
| 7 | 113,378 | |||
| 13.01.2026 | 18:31:27,764 | 5 | 113,338 | |
| 5 | 113,338 | |||
| 5 | 113,338 | |||
| 13.01.2026 | 18:31:21,119 | 2 | 113,372 | |
| 2 | 113,372 | |||
| 2 | 113,372 | |||
| 13.01.2026 | 18:31:14,375 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 13.01.2026 | 18:31:11,254 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:31:03,504 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 13.01.2026 | 18:30:25,569 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:30:05,235 | 2 | 113,49 | |
| 2 | 113,49 | |||
| 2 | 113,49 | |||
| 13.01.2026 | 18:29:54,772 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 13.01.2026 | 18:29:53,969 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 13.01.2026 | 18:29:47,505 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 13.01.2026 | 18:29:20,166 | 8 | 113,474 | |
| 8 | 113,474 | |||
| 8 | 113,474 | |||
| 13.01.2026 | 18:28:14,858 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 13.01.2026 | 18:27:11,462 | 1 | 113,456 | |
| 1 | 113,456 | |||
| 1 | 113,456 | |||
| 13.01.2026 | 18:27:09,244 | 2 | 113,406 | |
| 2 | 113,406 | |||
| 2 | 113,406 | |||
| 13.01.2026 | 18:26:52,952 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 18:26:50,439 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 18:26:29,920 | 4 | 113,392 | |
| 4 | 113,392 | |||
| 4 | 113,392 | |||
| 13.01.2026 | 18:26:10,409 | 30 | 113,46 | |
| 30 | 113,46 | |||
| 30 | 113,46 | |||
| 13.01.2026 | 18:26:09,175 | 8 | 113,466 | |
| 8 | 113,466 | |||
| 8 | 113,466 | |||
| 13.01.2026 | 18:25:58,412 | 4 | 113,42 | |
| 4 | 113,42 | |||
| 4 | 113,42 | |||
| 13.01.2026 | 18:25:58,007 | 10 | 113,416 | |
| 10 | 113,416 | |||
| 10 | 113,416 | |||
| 13.01.2026 | 18:25:15,927 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 13.01.2026 | 18:24:57,526 | 3 | 113,458 | |
| 3 | 113,458 | |||
| 3 | 113,458 | |||
| 13.01.2026 | 18:24:56,922 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 13.01.2026 | 18:24:52,899 | 3 | 113,456 | |
| 3 | 113,456 | |||
| 3 | 113,456 | |||
| 13.01.2026 | 18:24:22,506 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 13.01.2026 | 18:23:38,333 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:23:29,879 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 13.01.2026 | 18:23:26,768 | 3 | 113,434 | |
| 3 | 113,434 | |||
| 3 | 113,434 | |||
| 13.01.2026 | 18:23:08,142 | 4 | 113,498 | |
| 4 | 113,498 | |||
| 4 | 113,498 | |||
| 13.01.2026 | 18:22:58,581 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:22:20,148 | 3 | 113,474 | |
| 3 | 113,474 | |||
| 3 | 113,474 | |||
| 13.01.2026 | 18:21:42,581 | 14 | 113,354 | |
| 14 | 113,354 | |||
| 14 | 113,354 | |||
| 13.01.2026 | 18:21:32,551 | 1 | 113,396 | |
| 1 | 113,396 | |||
| 1 | 113,396 | |||
| 13.01.2026 | 18:21:25,401 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 18:21:22,388 | 62 | 113,342 | |
| 62 | 113,342 | |||
| 62 | 113,342 | |||
| 13.01.2026 | 18:20:56,118 | 3 | 113,358 | |
| 3 | 113,358 | |||
| 3 | 113,358 | |||
| 13.01.2026 | 18:20:54,109 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 13.01.2026 | 18:20:41,900 | 5 | 113,408 | |
| 5 | 113,408 | |||
| 5 | 113,408 | |||
| 13.01.2026 | 18:20:34,453 | 1 | 113,422 | |
| 1 | 113,422 | |||
| 1 | 113,422 | |||
| 13.01.2026 | 18:20:26,506 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 13.01.2026 | 18:20:25,397 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 13.01.2026 | 18:19:53,016 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 13.01.2026 | 18:18:47,605 | 1 | 113,404 | |
| 1 | 113,404 | |||
| 1 | 113,404 | |||
| 13.01.2026 | 18:18:30,192 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 13.01.2026 | 18:18:24,359 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 13.01.2026 | 18:18:09,476 | 2 | 113,406 | |
| 2 | 113,406 | |||
| 2 | 113,406 | |||
| 13.01.2026 | 18:17:31,636 | 3 | 113,392 | |
| 3 | 113,392 | |||
| 3 | 113,392 | |||
| 13.01.2026 | 18:17:27,406 | 4 | 113,34 | |
| 4 | 113,34 | |||
| 4 | 113,34 | |||
| 13.01.2026 | 18:17:03,357 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 13.01.2026 | 18:16:59,539 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 13.01.2026 | 18:15:55,943 | 2 | 113,492 | |
| 2 | 113,492 | |||
| 2 | 113,492 | |||
| 13.01.2026 | 18:15:35,913 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 13.01.2026 | 18:15:22,331 | 5 | 113,51 | |
| 5 | 113,51 | |||
| 5 | 113,51 | |||
| 13.01.2026 | 18:14:38,869 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 13.01.2026 | 18:13:37,654 | 792 | 113,51 | |
| 792 | 113,51 | |||
| 792 | 113,51 | |||
| 13.01.2026 | 18:13:19,554 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 13.01.2026 | 18:12:57,018 | 4 | 113,484 | |
| 4 | 113,484 | |||
| 4 | 113,484 | |||
| 13.01.2026 | 18:12:42,225 | 4 | 113,534 | |
| 4 | 113,534 | |||
| 4 | 113,534 | |||
| 13.01.2026 | 18:12:39,909 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 13.01.2026 | 18:12:22,256 | 1 | 113,526 | |
| 1 | 113,526 | |||
| 1 | 113,526 | |||
| 13.01.2026 | 18:12:15,862 | 1 | 113,482 | |
| 1 | 113,482 | |||
| 1 | 113,482 | |||
| 13.01.2026 | 18:11:31,491 | 9 | 113,514 | |
| 9 | 113,514 | |||
| 9 | 113,514 | |||
| 13.01.2026 | 18:11:13,236 | 44 | 113,50 | |
| 44 | 113,50 | |||
| 44 | 113,50 | |||
| 13.01.2026 | 18:10:37,250 | 186 | 113,50 | |
| 186 | 113,50 | |||
| 186 | 113,50 | |||
| 13.01.2026 | 18:10:30,714 | 1 | 113,456 | |
| 1 | 113,456 | |||
| 1 | 113,456 | |||
| 13.01.2026 | 18:10:19,952 | 1 | 113,456 | |
| 1 | 113,456 | |||
| 1 | 113,456 | |||
| 13.01.2026 | 18:10:10,089 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 13.01.2026 | 18:09:53,381 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 13.01.2026 | 18:08:16,092 | 4 | 113,536 | |
| 4 | 113,536 | |||
| 4 | 113,536 | |||
| 13.01.2026 | 18:08:12,231 | 4 | 113,488 | |
| 4 | 113,488 | |||
| 4 | 113,488 | |||
| 13.01.2026 | 18:08:02,806 | 1 | 113,548 | |
| 1 | 113,548 | |||
| 1 | 113,548 | |||
| 13.01.2026 | 18:07:40,289 | 66 | 113,506 | |
| 66 | 113,506 | |||
| 66 | 113,506 | |||
| 13.01.2026 | 18:07:38,556 | 267 | 113,504 | |
| 267 | 113,504 | |||
| 267 | 113,504 | |||
| 13.01.2026 | 18:07:32,521 | 8 | 113,50 | |
| 8 | 113,50 | |||
| 8 | 113,50 | |||
| 13.01.2026 | 18:06:51,764 | 2 | 113,558 | |
| 2 | 113,558 | |||
| 2 | 113,558 | |||
| 13.01.2026 | 18:06:07,089 | 9 | 113,57 | |
| 9 | 113,57 | |||
| 9 | 113,57 | |||
| 13.01.2026 | 18:05:58,141 | 6 | 113,52 | |
| 6 | 113,52 | |||
| 6 | 113,52 | |||
| 13.01.2026 | 18:05:35,528 | 80 | 113,514 | |
| 80 | 113,514 | |||
| 80 | 113,514 | |||
| 13.01.2026 | 18:05:14,164 | 3 | 113,51 | |
| 3 | 113,51 | |||
| 3 | 113,51 | |||
| 13.01.2026 | 18:04:57,763 | 6 | 113,564 | |
| 6 | 113,564 | |||
| 6 | 113,564 | |||
| 13.01.2026 | 18:04:29,067 | 2 | 113,488 | |
| 2 | 113,488 | |||
| 2 | 113,488 | |||
| 13.01.2026 | 18:04:27,977 | 3 | 113,49 | |
| 3 | 113,49 | |||
| 3 | 113,49 | |||
| 13.01.2026 | 18:04:24,960 | 2 | 113,544 | |
| 2 | 113,544 | |||
| 2 | 113,544 | |||
| 13.01.2026 | 18:04:20,129 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 13.01.2026 | 18:04:15,504 | 45 | 113,536 | |
| 45 | 113,536 | |||
| 45 | 113,536 | |||
| 13.01.2026 | 18:04:04,147 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 13.01.2026 | 18:04:02,877 | 44 | 113,54 | |
| 44 | 113,54 | |||
| 44 | 113,54 | |||
| 13.01.2026 | 18:03:34,459 | 9 | 113,538 | |
| 9 | 113,538 | |||
| 9 | 113,538 | |||
| 13.01.2026 | 18:03:25,202 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 13.01.2026 | 18:03:20,269 | 8 | 113,476 | |
| 8 | 113,476 | |||
| 8 | 113,476 | |||
| 13.01.2026 | 18:02:41,632 | 5 | 113,526 | |
| 5 | 113,526 | |||
| 5 | 113,526 | |||
| 13.01.2026 | 18:02:28,143 | 4 | 113,464 | |
| 4 | 113,464 | |||
| 4 | 113,464 | |||
| 13.01.2026 | 18:02:11,443 | 1 | 113,526 | |
| 1 | 113,526 | |||
| 1 | 113,526 | |||
| 13.01.2026 | 18:02:10,943 | 1 | 113,526 | |
| 1 | 113,526 | |||
| 1 | 113,526 | |||
| 13.01.2026 | 18:02:06,811 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 13.01.2026 | 18:02:01,409 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 13.01.2026 | 18:01:49,402 | 2 | 113,542 | |
| 2 | 113,542 | |||
| 2 | 113,542 | |||
| 13.01.2026 | 18:01:44,685 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 13.01.2026 | 18:00:59,785 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 13.01.2026 | 18:00:43,394 | 14 | 113,53 | |
| 14 | 113,53 | |||
| 14 | 113,53 | |||
| 13.01.2026 | 18:00:31,322 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 13.01.2026 | 18:00:14,312 | 31 | 113,472 | |
| 31 | 113,472 | |||
| 31 | 113,472 | |||
| 13.01.2026 | 17:59:43,404 | 2 | 113,526 | |
| 2 | 113,526 | |||
| 2 | 113,526 | |||
| 13.01.2026 | 17:59:15,044 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 13.01.2026 | 17:58:56,066 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 13.01.2026 | 17:58:26,932 | 3 | 113,484 | |
| 3 | 113,484 | |||
| 3 | 113,484 | |||
| 13.01.2026 | 17:58:16,971 | 1 | 113,546 | |
| 1 | 113,546 | |||
| 1 | 113,546 | |||
| 13.01.2026 | 17:57:38,646 | 9 | 113,556 | |
| 9 | 113,556 | |||
| 9 | 113,556 | |||
| 13.01.2026 | 17:57:06,331 | 1 | 113,548 | |
| 1 | 113,548 | |||
| 1 | 113,548 | |||
| 13.01.2026 | 17:56:56,876 | 2 | 113,554 | |
| 1 | 113,554 | |||
| 2 | 113,554 | |||
| 1 | 113,554 | |||
| 13.01.2026 | 17:56:51,483 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 13.01.2026 | 17:56:08,578 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 13.01.2026 | 17:55:58,313 | 3 | 113,486 | |
| 3 | 113,486 | |||
| 3 | 113,486 | |||
| 13.01.2026 | 17:55:35,688 | 400 | 113,50 | |
| 400 | 113,50 | |||
| 400 | 113,50 | |||
| 13.01.2026 | 17:55:26,914 | 1 | 113,546 | |
| 1 | 113,546 | |||
| 1 | 113,546 | |||
| 13.01.2026 | 17:55:21,683 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 13.01.2026 | 17:55:17,364 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 13.01.2026 | 17:55:09,299 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 13.01.2026 | 17:54:56,923 | 3 | 113,474 | |
| 3 | 113,474 | |||
| 3 | 113,474 | |||
| 13.01.2026 | 17:54:55,816 | 5 | 113,528 | |
| 5 | 113,528 | |||
| 2 | 113,528 | |||
| 3 | 113,528 | |||
| 13.01.2026 | 17:54:49,279 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 13.01.2026 | 17:54:43,744 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 13.01.2026 | 17:54:19,087 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 13.01.2026 | 17:54:16,271 | 53 | 113,474 | |
| 53 | 113,474 | |||
| 53 | 113,474 | |||
| 13.01.2026 | 17:53:24,255 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 13.01.2026 | 17:53:19,626 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 13.01.2026 | 17:53:14,105 | 16 | 113,498 | |
| 16 | 113,498 | |||
| 16 | 113,498 | |||
| 13.01.2026 | 17:52:49,175 | 17 | 113,464 | |
| 17 | 113,464 | |||
| 17 | 113,464 | |||
| 13.01.2026 | 17:52:39,250 | 17 | 113,498 | |
| 17 | 113,498 | |||
| 17 | 113,498 | |||
| 13.01.2026 | 17:52:03,552 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 13.01.2026 | 17:51:45,943 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 13.01.2026 | 17:51:27,430 | 3 | 113,462 | |
| 3 | 113,462 | |||
| 3 | 113,462 | |||
| 13.01.2026 | 17:51:11,933 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 13.01.2026 | 17:51:05,488 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 13.01.2026 | 17:49:34,212 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 13.01.2026 | 17:49:32,616 | 1 | 113,482 | |
| 1 | 113,482 | |||
| 1 | 113,482 | |||
| 13.01.2026 | 17:49:26,281 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 13.01.2026 | 17:48:56,596 | 3 | 113,392 | |
| 3 | 113,392 | |||
| 3 | 113,392 | |||
| 13.01.2026 | 17:48:34,153 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 13.01.2026 | 17:48:24,801 | 5 | 113,446 | |
| 5 | 113,446 | |||
| 5 | 113,446 | |||
| 13.01.2026 | 17:47:48,473 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 13.01.2026 | 17:47:25,740 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 13.01.2026 | 17:46:51,923 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 13.01.2026 | 17:46:46,031 | 100 | 113,436 | |
| 100 | 113,436 | |||
| 100 | 113,436 | |||
| 13.01.2026 | 17:46:35,233 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 13.01.2026 | 17:45:57,807 | 1 | 113,466 | |
| 1 | 113,466 | |||
| 1 | 113,466 | |||
| 13.01.2026 | 17:45:57,700 | 3 | 113,412 | |
| 3 | 113,412 | |||
| 3 | 113,412 | |||
| 13.01.2026 | 17:45:43,124 | 7 | 113,414 | |
| 7 | 113,414 | |||
| 7 | 113,414 | |||
| 13.01.2026 | 17:45:39,593 | 5 | 113,468 | |
| 5 | 113,468 | |||
| 5 | 113,468 | |||
| 13.01.2026 | 17:45:21,686 | 1 | 113,472 | |
| 1 | 113,472 | |||
| 1 | 113,472 | |||
| 13.01.2026 | 17:45:02,557 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 17:44:38,609 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 13.01.2026 | 17:44:16,159 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 13.01.2026 | 17:43:57,644 | 24 | 113,498 | |
| 24 | 113,498 | |||
| 24 | 113,498 | |||
| 13.01.2026 | 17:43:56,940 | 4 | 113,47 | |
| 4 | 113,47 | |||
| 4 | 113,47 | |||
| 13.01.2026 | 17:43:45,068 | 4 | 113,498 | |
| 4 | 113,498 | |||
| 4 | 113,498 | |||
| 13.01.2026 | 17:43:22,535 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 13.01.2026 | 17:42:50,231 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 13.01.2026 | 17:42:24,269 | 1 | 113,462 | |
| 1 | 113,462 | |||
| 1 | 113,462 | |||
| 13.01.2026 | 17:42:17,096 | 3 | 113,448 | |
| 3 | 113,448 | |||
| 3 | 113,448 | |||
| 13.01.2026 | 17:41:28,487 | 9 | 113,364 | |
| 9 | 113,364 | |||
| 9 | 113,364 | |||
| 13.01.2026 | 17:41:14,127 | 2 | 113,412 | |
| 2 | 113,412 | |||
| 2 | 113,412 | |||
| 13.01.2026 | 17:40:27,546 | 3 | 113,362 | |
| 3 | 113,362 | |||
| 3 | 113,362 | |||
| 13.01.2026 | 17:40:21,405 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 13.01.2026 | 17:40:15,066 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 17:39:52,329 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 17:39:31,608 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 17:39:16,709 | 6 | 113,342 | |
| 6 | 113,342 | |||
| 6 | 113,342 | |||
| 13.01.2026 | 17:38:55,788 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 17:38:50,551 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 17:38:27,409 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 17:38:21,978 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 17:37:56,922 | 3 | 113,342 | |
| 3 | 113,342 | |||
| 3 | 113,342 | |||
| 13.01.2026 | 17:37:27,342 | 3 | 113,372 | |
| 3 | 113,372 | |||
| 3 | 113,372 | |||
| 13.01.2026 | 17:37:00,771 | 1 | 113,382 | |
| 1 | 113,382 | |||
| 1 | 113,382 | |||
| 13.01.2026 | 17:36:26,951 | 4 | 113,418 | |
| 4 | 113,418 | |||
| 4 | 113,418 | |||
| 13.01.2026 | 17:36:11,487 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 17:36:10,631 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 17:36:04,496 | 1 | 113,37 | |
| 1 | 113,37 | |||
| 1 | 113,37 | |||
| 13.01.2026 | 17:35:44,878 | 6 | 113,406 | |
| 6 | 113,406 | |||
| 6 | 113,406 | |||
| 13.01.2026 | 17:35:22,767 | 1 | 113,406 | |
| 1 | 113,406 | |||
| 1 | 113,406 | |||
| 13.01.2026 | 17:35:19,722 | 1 | 113,41 | |
| 1 | 113,41 | |||
| 1 | 113,41 | |||
| 13.01.2026 | 17:35:04,719 | 1 | 113,35 | |
| 1 | 113,35 | |||
| 1 | 113,35 | |||
| 13.01.2026 | 17:34:36,268 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 13.01.2026 | 17:33:40,390 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 13.01.2026 | 17:33:22,158 | 47 | 113,332 | |
| 47 | 113,332 | |||
| 47 | 113,332 | |||
| 13.01.2026 | 17:32:55,808 | 3 | 113,386 | |
| 3 | 113,386 | |||
| 3 | 113,386 | |||
| 13.01.2026 | 17:32:32,468 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 13.01.2026 | 17:31:34,566 | 25 | 113,366 | |
| 25 | 113,366 | |||
| 25 | 113,366 | |||
| 13.01.2026 | 17:31:17,902 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 13.01.2026 | 17:30:56,871 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 17:30:41,661 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 17:30:36,728 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 17:30:13,168 | 50 | 113,324 | |
| 50 | 113,324 | |||
| 50 | 113,324 | |||
| 13.01.2026 | 17:29:52,052 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 17:29:33,829 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 17:29:10,036 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 13.01.2026 | 17:28:18,150 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 17:28:15,738 | 1 | 113,252 | |
| 1 | 113,252 | |||
| 1 | 113,252 | |||
| 13.01.2026 | 17:27:20,588 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 17:27:00,259 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 13.01.2026 | 17:25:42,194 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 17:25:39,909 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 17:25:24,788 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 13.01.2026 | 17:24:32,674 | 36 | 113,372 | |
| 36 | 113,372 | |||
| 36 | 113,372 | |||
| 13.01.2026 | 17:23:00,017 | 8 | 113,424 | |
| 8 | 113,424 | |||
| 8 | 113,424 | |||
| 13.01.2026 | 17:22:49,215 | 5 | 113,418 | |
| 5 | 113,418 | |||
| 5 | 113,418 | |||
| 13.01.2026 | 17:22:30,412 | 3 | 113,438 | |
| 3 | 113,438 | |||
| 3 | 113,438 | |||
| 13.01.2026 | 17:22:07,137 | 43 | 113,426 | |
| 43 | 113,426 | |||
| 43 | 113,426 | |||
| 13.01.2026 | 17:21:36,486 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 17:21:27,310 | 3 | 113,416 | |
| 3 | 113,416 | |||
| 3 | 113,416 | |||
| 13.01.2026 | 17:21:26,321 | 16 | 113,434 | |
| 16 | 113,434 | |||
| 16 | 113,434 | |||
| 13.01.2026 | 17:21:01,871 | 5 | 113,454 | |
| 5 | 113,454 | |||
| 5 | 113,454 | |||
| 13.01.2026 | 17:20:34,333 | 18 | 113,416 | |
| 18 | 113,416 | |||
| 18 | 113,416 | |||
| 13.01.2026 | 17:20:27,428 | 414 | 113,416 | |
| 414 | 113,416 | |||
| 414 | 113,416 | |||
| 13.01.2026 | 17:20:25,612 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 13.01.2026 | 17:19:49,198 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 13.01.2026 | 17:19:41,547 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 17:19:36,923 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 17:19:34,313 | 4 | 113,444 | |
| 4 | 113,444 | |||
| 4 | 113,444 | |||
| 13.01.2026 | 17:18:52,840 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 13.01.2026 | 17:18:23,357 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 17:17:36,176 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 17:17:04,074 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 13.01.2026 | 17:16:52,583 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 13.01.2026 | 17:16:26,415 | 3 | 113,446 | |
| 3 | 113,446 | |||
| 3 | 113,446 | |||
| 13.01.2026 | 17:16:00,156 | 4 | 113,458 | |
| 4 | 113,458 | |||
| 4 | 113,458 | |||
| 13.01.2026 | 17:15:53,502 | 16 | 113,454 | |
| 16 | 113,454 | |||
| 16 | 113,454 | |||
| 13.01.2026 | 17:15:52,901 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 17:15:12,248 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 13.01.2026 | 17:15:01,989 | 1 | 113,392 | |
| 1 | 113,392 | |||
| 1 | 113,392 | |||
| 13.01.2026 | 17:13:55,781 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 17:13:14,619 | 1 | 113,356 | |
| 1 | 113,356 | |||
| 1 | 113,356 | |||
| 13.01.2026 | 17:12:36,777 | 14 | 113,374 | |
| 14 | 113,374 | |||
| 14 | 113,374 | |||
| 13.01.2026 | 17:12:32,553 | 1 | 113,362 | |
| 1 | 113,362 | |||
| 1 | 113,362 | |||
| 13.01.2026 | 17:12:13,626 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 13.01.2026 | 17:10:34,356 | 3 | 113,374 | |
| 3 | 113,374 | |||
| 3 | 113,374 | |||
| 13.01.2026 | 17:10:19,092 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 13.01.2026 | 17:10:05,412 | 5 | 113,384 | |
| 5 | 113,384 | |||
| 5 | 113,384 | |||
| 13.01.2026 | 17:08:57,804 | 3 | 113,336 | |
| 3 | 113,336 | |||
| 3 | 113,336 | |||
| 13.01.2026 | 17:08:51,053 | 7 | 113,338 | |
| 7 | 113,338 | |||
| 7 | 113,338 | |||
| 13.01.2026 | 17:08:26,529 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 17:07:41,805 | 2 | 113,314 | |
| 2 | 113,314 | |||
| 2 | 113,314 | |||
| 13.01.2026 | 17:07:15,945 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 17:07:10,048 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 13.01.2026 | 17:06:21,309 | 400 | 113,32 | |
| 390 | 113,32 | |||
| 10 | 113,32 | |||
| 400 | 113,32 | |||
| 13.01.2026 | 17:06:12,287 | 5 | 113,314 | |
| 5 | 113,314 | |||
| 5 | 113,314 | |||
| 13.01.2026 | 17:05:53,416 | 20 | 113,314 | |
| 20 | 113,314 | |||
| 20 | 113,314 | |||
| 13.01.2026 | 17:05:48,205 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 | |||
| 13.01.2026 | 17:05:27,271 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 17:05:12,570 | 14 | 113,266 | |
| 14 | 113,266 | |||
| 14 | 113,266 | |||
| 13.01.2026 | 17:05:08,152 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 17:05:06,530 | 10 | 113,314 | |
| 10 | 113,314 | |||
| 10 | 113,314 | |||
| 13.01.2026 | 17:05:02,154 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00