iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
1403
35,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 08:27:59,050 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:27:56,634 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 16.01.2026 | 08:27:43,857 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 16.01.2026 | 08:27:25,238 | 7 | 36,07 | |
| 7 | 36,07 | |||
| 7 | 36,07 | |||
| 16.01.2026 | 08:27:24,144 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:27:21,323 | 100 | 35,995 | |
| 100 | 35,995 | |||
| 100 | 35,995 | |||
| 16.01.2026 | 08:26:52,837 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:33,005 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:27,670 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:26:16,699 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:11,216 | 28 | 35,99 | |
| 28 | 35,99 | |||
| 28 | 35,99 | |||
| 16.01.2026 | 08:26:09,361 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:07,347 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:01,638 | 97 | 36,065 | |
| 97 | 36,065 | |||
| 97 | 36,065 | |||
| 16.01.2026 | 08:26:01,010 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:55,978 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:55,877 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:39,670 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:32,327 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 16.01.2026 | 08:25:26,596 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.01.2026 | 08:25:04,754 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:24:48,858 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:24:19,898 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:23:57,158 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 08:23:26,355 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:23:20,208 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:23:18,932 | 150 | 35,995 | |
| 150 | 35,995 | |||
| 150 | 35,995 | |||
| 16.01.2026 | 08:23:00,482 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:22:28,573 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:22:28,486 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 08:22:08,961 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:22:08,255 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:21:55,776 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:21:33,949 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:21:32,122 | 43 | 35,99 | |
| 43 | 35,99 | |||
| 43 | 35,99 | |||
| 16.01.2026 | 08:21:19,560 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:20:28,639 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:20:10,030 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:19:57,760 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 08:19:50,013 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:19:25,159 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:19:00,747 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.01.2026 | 08:18:23,431 | 200 | 35,99 | |
| 200 | 35,99 | |||
| 200 | 35,99 | |||
| 16.01.2026 | 08:18:09,984 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:18:00,828 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:17:56,900 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:17:54,688 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:17:49,057 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:17:34,248 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:17:31,736 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:16:59,428 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:16:33,351 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:16:27,210 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:16:12,013 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:58,035 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:56,727 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 16.01.2026 | 08:15:56,230 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 16.01.2026 | 08:15:47,977 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:45,160 | 17 | 36,055 | |
| 17 | 36,055 | |||
| 17 | 36,055 | |||
| 16.01.2026 | 08:15:35,709 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:30,675 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:28,057 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 16.01.2026 | 08:15:26,250 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:09,437 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:08,734 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:05,615 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:03,201 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:56,460 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:56,358 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 16.01.2026 | 08:14:39,553 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:33,114 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:32,411 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:31,916 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:26,980 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:26,677 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 16.01.2026 | 08:14:20,740 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:18,434 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 08:14:17,921 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:09,272 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 08:14:06,349 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 08:14:02,829 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:00,916 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:13:57,099 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:54,319 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:54,273 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:13:52,965 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:51,858 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:39,796 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:27,112 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:13:00,855 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:12:55,823 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:12:24,146 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:12:06,134 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:11:04,364 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:10:57,910 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 16.01.2026 | 08:10:51,162 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:10:27,713 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:10:25,604 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:09:58,329 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:09:33,654 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 16.01.2026 | 08:09:21,196 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:09:00,265 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:58,048 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 08:08:55,044 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:46,281 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:08:43,764 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:40,237 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:29,877 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:27,757 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 08:08:26,253 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:11,250 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:07:53,636 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:07:46,290 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:07:41,756 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 16.01.2026 | 08:07:38,737 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:07:34,919 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:07:29,184 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:07:27,172 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:06:56,381 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 16.01.2026 | 08:06:52,250 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.01.2026 | 08:06:49,636 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:06:39,877 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:06:28,314 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:06:23,778 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:06:12,207 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:05:51,514 | 456 | 35,99 | |
| 456 | 35,99 | |||
| 456 | 35,99 | |||
| 16.01.2026 | 08:05:40,777 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 08:05:38,803 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:36,995 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:27,638 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 16.01.2026 | 08:05:25,215 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:22,311 | 9 | 36,06 | |
| 9 | 36,06 | |||
| 9 | 36,06 | |||
| 16.01.2026 | 08:05:19,682 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:14,214 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 08:05:06,205 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:00,970 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:05:00,771 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:56,845 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:04:56,448 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:04:56,049 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:54,734 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:50,912 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:50,107 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:47,194 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:47,097 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:44,472 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:44,363 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 16.01.2026 | 08:04:35,121 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:32,607 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:27,379 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 16.01.2026 | 08:04:23,253 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:14,506 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:09,779 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:06,073 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:02,939 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:58,388 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:58,312 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:56,498 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:03:56,199 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:53,478 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:53,073 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:52,963 | 25 | 35,99 | |
| 25 | 35,99 | |||
| 25 | 35,99 | |||
| 16.01.2026 | 08:03:47,238 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:46,737 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:42,116 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:39,293 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:03:38,695 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:37,883 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:34,257 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:27,009 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:26,507 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:03:18,257 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:15,635 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:15,335 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:04,670 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:02:57,424 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:57,143 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 16.01.2026 | 08:02:56,932 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:55,329 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:54,504 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:02:52,693 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:50,388 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:48,982 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 16.01.2026 | 08:02:42,347 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:37,216 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:34,504 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:27,856 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:02:27,755 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:02:27,258 | 8 | 35,99 | |
| 8 | 35,99 | |||
| 8 | 35,99 | |||
| 16.01.2026 | 08:02:26,057 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:02:24,027 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:02:22,063 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:02:21,916 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:18,798 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:17,102 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:12,867 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 16.01.2026 | 08:02:11,159 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:02:08,642 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:58,783 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:58,284 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:56,670 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 16.01.2026 | 08:01:54,006 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:01:53,955 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:01:53,260 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:50,237 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:01:44,004 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:01:36,047 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 16.01.2026 | 08:01:33,038 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:26,491 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 16.01.2026 | 08:01:24,180 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:01:16,731 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:14,219 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:02,061 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:01:01,450 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:01:00,748 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:58,737 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:56,619 | 12 | 35,985 | |
| 12 | 35,985 | |||
| 12 | 35,985 | |||
| 16.01.2026 | 08:00:56,420 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:00:55,013 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:51,193 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 16.01.2026 | 08:00:49,982 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 16.01.2026 | 08:00:49,277 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 08:00:45,352 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:00:44,248 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:00:43,624 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:00:43,542 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:00:43,344 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:00:38,885 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:38,818 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:35,999 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:32,781 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:31,980 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:31,596 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:00:31,073 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 08:00:30,482 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:00:25,443 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.01.2026 | 08:00:22,410 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:00:19,102 | 19 | 36,06 | |
| 19 | 36,06 | |||
| 19 | 36,06 | |||
| 16.01.2026 | 08:00:18,838 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 16.01.2026 | 08:00:14,065 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 16.01.2026 | 08:00:13,784 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:00:10,641 | 173 | 36,06 | |
| 173 | 36,06 | |||
| 173 | 36,06 | |||
| 16.01.2026 | 08:00:09,229 | 256 | 35,99 | |
| 256 | 35,99 | |||
| 256 | 35,99 | |||
| 16.01.2026 | 08:00:07,128 | 58 | 35,99 | |
| 26 | 35,99 | |||
| 32 | 35,99 | |||
| 58 | 35,99 | |||
| 16.01.2026 | 08:00:02,421 | 226 | 36,065 | |
| 226 | 36,065 | |||
| 226 | 36,065 | |||
| 16.01.2026 | 08:00:01,901 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 07:56:45,998 | 81 | 35,995 | |
| 81 | 35,995 | |||
| 81 | 35,995 | |||
| 16.01.2026 | 07:53:25,788 | 14 | 35,995 | |
| 14 | 35,995 | |||
| 14 | 35,995 | |||
| 16.01.2026 | 07:51:49,626 | 1 212 | 36,00 | |
| 1 212 | 36,00 | |||
| 1 212 | 36,00 | |||
| 16.01.2026 | 07:48:24,785 | 85 | 36,00 | |
| 85 | 36,00 | |||
| 85 | 36,00 | |||
| 16.01.2026 | 07:47:22,443 | 7 | 35,985 | |
| 7 | 35,985 | |||
| 7 | 35,985 | |||
| 16.01.2026 | 07:46:22,222 | 800 | 35,99 | |
| 800 | 35,99 | |||
| 800 | 35,99 | |||
| 16.01.2026 | 07:39:41,143 | 17 | 35,99 | |
| 17 | 35,99 | |||
| 17 | 35,99 | |||
| 16.01.2026 | 07:38:16,057 | 491 | 35,985 | |
| 6 | 35,985 | |||
| 139 | 35,985 | |||
| 3 | 35,985 | |||
| 5 | 35,985 | |||
| 278 | 35,985 | |||
| 3 | 35,985 | |||
| 5 | 35,985 | |||
| 2 | 35,985 | |||
| 5 | 35,985 | |||
| 64 | 35,985 | |||
| 10 | 35,985 | |||
| 8 | 35,985 | |||
| 1 | 35,985 | |||
| 151 | 35,985 | |||
| 300 | 35,985 | |||
| 2 | 35,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00