iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
689
1911
19,382
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:24:03,035 | 6 | 19,254 | |
| 6 | 19,254 | |||
| 6 | 19,254 | |||
| 03.07.2026 | 09:24:02,898 | 5 | 19,248 | |
| 5 | 19,248 | |||
| 5 | 19,248 | |||
| 03.07.2026 | 09:24:02,377 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 03.07.2026 | 09:23:53,680 | 500 | 19,244 | |
| 500 | 19,244 | |||
| 500 | 19,244 | |||
| 03.07.2026 | 09:23:48,355 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:23:45,669 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:23:43,143 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 03.07.2026 | 09:23:41,355 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 03.07.2026 | 09:23:37,435 | 500 | 19,242 | |
| 500 | 19,242 | |||
| 500 | 19,242 | |||
| 03.07.2026 | 09:23:34,171 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 03.07.2026 | 09:23:21,232 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 03.07.2026 | 09:23:21,140 | 13 | 19,238 | |
| 3 | 19,238 | |||
| 10 | 19,238 | |||
| 11 | 19,238 | |||
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 03.07.2026 | 09:22:58,592 | 1 250 | 19,232 | |
| 1 250 | 19,232 | |||
| 1 250 | 19,232 | |||
| 03.07.2026 | 09:22:44,333 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 03.07.2026 | 09:22:42,455 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 03.07.2026 | 09:22:39,521 | 6 | 19,24 | |
| 6 | 19,24 | |||
| 6 | 19,24 | |||
| 03.07.2026 | 09:22:37,457 | 11 | 19,238 | |
| 11 | 19,238 | |||
| 11 | 19,238 | |||
| 03.07.2026 | 09:22:32,864 | 9 | 19,226 | |
| 9 | 19,226 | |||
| 9 | 19,226 | |||
| 03.07.2026 | 09:22:15,674 | 6 | 19,232 | |
| 6 | 19,232 | |||
| 6 | 19,232 | |||
| 03.07.2026 | 09:22:15,163 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:22:14,641 | 4 | 19,232 | |
| 4 | 19,232 | |||
| 4 | 19,232 | |||
| 03.07.2026 | 09:22:14,312 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 03.07.2026 | 09:22:13,325 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 03.07.2026 | 09:22:12,401 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:22:11,704 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:22:10,637 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 03.07.2026 | 09:22:09,588 | 6 | 19,232 | |
| 6 | 19,232 | |||
| 6 | 19,232 | |||
| 03.07.2026 | 09:22:07,736 | 11 | 19,232 | |
| 11 | 19,232 | |||
| 11 | 19,232 | |||
| 03.07.2026 | 09:22:05,364 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:21:56,309 | 13 | 19,228 | |
| 1 | 19,228 | |||
| 11 | 19,228 | |||
| 13 | 19,228 | |||
| 1 | 19,228 | |||
| 03.07.2026 | 09:21:40,375 | 1 250 | 19,222 | |
| 1 250 | 19,222 | |||
| 1 250 | 19,222 | |||
| 03.07.2026 | 09:21:39,948 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 03.07.2026 | 09:21:38,727 | 69 | 19,222 | |
| 69 | 19,222 | |||
| 69 | 19,222 | |||
| 03.07.2026 | 09:21:37,720 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 03.07.2026 | 09:21:32,846 | 9 | 19,222 | |
| 9 | 19,222 | |||
| 9 | 19,222 | |||
| 03.07.2026 | 09:21:21,985 | 10 | 19,23 | |
| 10 | 19,23 | |||
| 10 | 19,23 | |||
| 03.07.2026 | 09:21:17,941 | 4 | 19,23 | |
| 4 | 19,23 | |||
| 4 | 19,23 | |||
| 03.07.2026 | 09:21:17,850 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 03.07.2026 | 09:21:12,689 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:21:10,349 | 6 | 19,232 | |
| 6 | 19,232 | |||
| 6 | 19,232 | |||
| 03.07.2026 | 09:21:10,038 | 2 | 19,232 | |
| 2 | 19,232 | |||
| 2 | 19,232 | |||
| 03.07.2026 | 09:21:08,643 | 25 | 19,232 | |
| 25 | 19,232 | |||
| 25 | 19,232 | |||
| 03.07.2026 | 09:21:06,482 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 03.07.2026 | 09:21:04,815 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 03.07.2026 | 09:21:04,713 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 03.07.2026 | 09:21:02,020 | 2 | 19,232 | |
| 2 | 19,232 | |||
| 2 | 19,232 | |||
| 03.07.2026 | 09:20:43,652 | 11 | 19,232 | |
| 11 | 19,232 | |||
| 11 | 19,232 | |||
| 03.07.2026 | 09:20:41,613 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:20:32,863 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 03.07.2026 | 09:20:31,523 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 03.07.2026 | 09:20:11,743 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:20:10,074 | 6 | 19,224 | |
| 6 | 19,224 | |||
| 6 | 19,224 | |||
| 03.07.2026 | 09:20:09,726 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 03.07.2026 | 09:20:08,652 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 03.07.2026 | 09:20:04,520 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 03.07.2026 | 09:20:02,829 | 4 | 19,214 | |
| 4 | 19,214 | |||
| 4 | 19,214 | |||
| 03.07.2026 | 09:20:01,763 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 03.07.2026 | 09:19:49,885 | 300 | 19,22 | |
| 300 | 19,22 | |||
| 300 | 19,22 | |||
| 03.07.2026 | 09:19:44,366 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 03.07.2026 | 09:19:42,200 | 4 | 19,22 | |
| 4 | 19,22 | |||
| 4 | 19,22 | |||
| 03.07.2026 | 09:19:32,845 | 4 | 19,224 | |
| 4 | 19,224 | |||
| 4 | 19,224 | |||
| 03.07.2026 | 09:19:31,071 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 03.07.2026 | 09:19:13,713 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 03.07.2026 | 09:19:08,282 | 50 | 19,218 | |
| 50 | 19,218 | |||
| 50 | 19,218 | |||
| 03.07.2026 | 09:19:05,073 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 03.07.2026 | 09:19:03,155 | 3 | 19,206 | |
| 3 | 19,206 | |||
| 3 | 19,206 | |||
| 03.07.2026 | 09:18:39,351 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 03.07.2026 | 09:18:38,280 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 03.07.2026 | 09:18:36,821 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 03.07.2026 | 09:18:33,374 | 6 | 19,204 | |
| 6 | 19,204 | |||
| 6 | 19,204 | |||
| 03.07.2026 | 09:18:22,217 | 3 | 19,218 | |
| 3 | 19,218 | |||
| 3 | 19,218 | |||
| 03.07.2026 | 09:18:17,557 | 26 | 19,232 | |
| 26 | 19,232 | |||
| 26 | 19,232 | |||
| 03.07.2026 | 09:18:16,126 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:18:11,098 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 03.07.2026 | 09:18:09,673 | 3 | 19,226 | |
| 3 | 19,226 | |||
| 3 | 19,226 | |||
| 03.07.2026 | 09:18:06,436 | 2 | 19,226 | |
| 2 | 19,226 | |||
| 2 | 19,226 | |||
| 03.07.2026 | 09:18:04,511 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 03.07.2026 | 09:18:03,656 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 03.07.2026 | 09:18:00,689 | 439 | 19,23 | |
| 30 | 19,23 | |||
| 400 | 19,23 | |||
| 439 | 19,23 | |||
| 5 | 19,23 | |||
| 2 | 19,23 | |||
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 03.07.2026 | 09:17:35,092 | 2 000 | 19,23 | |
| 2 000 | 19,23 | |||
| 2 000 | 19,23 | |||
| 03.07.2026 | 09:17:32,921 | 4 | 19,218 | |
| 4 | 19,218 | |||
| 4 | 19,218 | |||
| 03.07.2026 | 09:17:14,323 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:17:12,873 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 03.07.2026 | 09:17:12,573 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 03.07.2026 | 09:17:11,786 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 03.07.2026 | 09:17:08,864 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 03.07.2026 | 09:17:04,411 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 03.07.2026 | 09:17:03,353 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 03.07.2026 | 09:17:02,920 | 7 | 19,218 | |
| 7 | 19,218 | |||
| 7 | 19,218 | |||
| 03.07.2026 | 09:16:46,430 | 1 864 | 19,234 | |
| 3 | 19,234 | |||
| 1 | 19,234 | |||
| 130 | 19,234 | |||
| 400 | 19,234 | |||
| 3 | 19,234 | |||
| 11 | 19,234 | |||
| 8 | 19,234 | |||
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 1 172 | 19,234 | |||
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 130 | 19,234 | |||
| 2 | 19,234 | |||
| 1 761 | 19,234 | |||
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 100 | 19,234 | |||
| 03.07.2026 | 09:15:23,438 | 1 100 | 19,214 | |
| 1 100 | 19,214 | |||
| 1 100 | 19,214 | |||
| 03.07.2026 | 09:15:10,994 | 6 | 19,236 | |
| 6 | 19,236 | |||
| 6 | 19,236 | |||
| 03.07.2026 | 09:15:10,890 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 03.07.2026 | 09:15:08,162 | 11 | 19,234 | |
| 11 | 19,234 | |||
| 11 | 19,234 | |||
| 03.07.2026 | 09:15:06,879 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 03.07.2026 | 09:15:03,044 | 5 | 19,216 | |
| 5 | 19,216 | |||
| 5 | 19,216 | |||
| 03.07.2026 | 09:15:02,710 | 150 | 19,234 | |
| 150 | 19,234 | |||
| 150 | 19,234 | |||
| 03.07.2026 | 09:14:58,013 | 500 | 19,234 | |
| 500 | 19,234 | |||
| 500 | 19,234 | |||
| 03.07.2026 | 09:14:56,192 | 500 | 19,216 | |
| 500 | 19,216 | |||
| 500 | 19,216 | |||
| 03.07.2026 | 09:14:42,880 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 03.07.2026 | 09:14:42,526 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 03.07.2026 | 09:14:40,476 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 03.07.2026 | 09:14:38,868 | 155 | 19,238 | |
| 155 | 19,238 | |||
| 155 | 19,238 | |||
| 03.07.2026 | 09:14:33,637 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 03.07.2026 | 09:14:33,533 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 03.07.2026 | 09:14:04,993 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 03.07.2026 | 09:14:03,126 | 3 | 19,21 | |
| 3 | 19,21 | |||
| 3 | 19,21 | |||
| 03.07.2026 | 09:14:00,848 | 45 | 19,23 | |
| 45 | 19,23 | |||
| 45 | 19,23 | |||
| 03.07.2026 | 09:13:57,943 | 129 | 19,23 | |
| 129 | 19,23 | |||
| 129 | 19,23 | |||
| 03.07.2026 | 09:13:57,347 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 03.07.2026 | 09:13:52,471 | 50 | 19,232 | |
| 50 | 19,232 | |||
| 50 | 19,232 | |||
| 03.07.2026 | 09:13:43,008 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:13:41,644 | 19 | 19,232 | |
| 19 | 19,232 | |||
| 19 | 19,232 | |||
| 03.07.2026 | 09:13:37,533 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 03.07.2026 | 09:13:32,933 | 5 | 19,212 | |
| 5 | 19,212 | |||
| 5 | 19,212 | |||
| 03.07.2026 | 09:13:15,964 | 16 | 19,232 | |
| 16 | 19,232 | |||
| 16 | 19,232 | |||
| 03.07.2026 | 09:13:14,347 | 6 | 19,232 | |
| 6 | 19,232 | |||
| 6 | 19,232 | |||
| 03.07.2026 | 09:13:13,284 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:13:06,826 | 2 | 19,232 | |
| 2 | 19,232 | |||
| 2 | 19,232 | |||
| 03.07.2026 | 09:13:06,422 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:13:04,146 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 03.07.2026 | 09:13:03,192 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 03.07.2026 | 09:13:02,986 | 5 | 19,212 | |
| 5 | 19,212 | |||
| 5 | 19,212 | |||
| 03.07.2026 | 09:13:00,208 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 03.07.2026 | 09:12:58,566 | 40 | 19,228 | |
| 40 | 19,228 | |||
| 40 | 19,228 | |||
| 03.07.2026 | 09:12:54,652 | 79 | 19,212 | |
| 79 | 19,212 | |||
| 79 | 19,212 | |||
| 03.07.2026 | 09:12:49,656 | 21 | 19,234 | |
| 21 | 19,234 | |||
| 21 | 19,234 | |||
| 03.07.2026 | 09:12:46,308 | 16 | 19,238 | |
| 16 | 19,238 | |||
| 16 | 19,238 | |||
| 03.07.2026 | 09:12:45,476 | 8 | 19,238 | |
| 8 | 19,238 | |||
| 8 | 19,238 | |||
| 03.07.2026 | 09:12:42,156 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 03.07.2026 | 09:12:41,450 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:12:40,994 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:12:38,630 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 03.07.2026 | 09:12:37,363 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 03.07.2026 | 09:12:13,594 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 03.07.2026 | 09:12:13,189 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 03.07.2026 | 09:12:10,310 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 03.07.2026 | 09:12:03,175 | 4 | 19,224 | |
| 4 | 19,224 | |||
| 4 | 19,224 | |||
| 03.07.2026 | 09:11:49,346 | 10 | 19,238 | |
| 10 | 19,238 | |||
| 10 | 19,238 | |||
| 03.07.2026 | 09:11:45,593 | 50 | 19,238 | |
| 50 | 19,238 | |||
| 50 | 19,238 | |||
| 03.07.2026 | 09:11:40,658 | 2 | 19,24 | |
| 2 | 19,24 | |||
| 2 | 19,24 | |||
| 03.07.2026 | 09:11:40,299 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 03.07.2026 | 09:11:35,908 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 03.07.2026 | 09:11:32,157 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 03.07.2026 | 09:11:02,859 | 14 | 19,224 | |
| 14 | 19,224 | |||
| 14 | 19,224 | |||
| 03.07.2026 | 09:11:01,331 | 2 | 19,236 | |
| 2 | 19,236 | |||
| 2 | 19,236 | |||
| 03.07.2026 | 09:10:50,612 | 7 | 19,224 | |
| 7 | 19,224 | |||
| 7 | 19,224 | |||
| 03.07.2026 | 09:10:49,374 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 03.07.2026 | 09:10:48,824 | 26 | 19,224 | |
| 26 | 19,224 | |||
| 26 | 19,224 | |||
| 03.07.2026 | 09:10:44,582 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 03.07.2026 | 09:10:44,431 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 03.07.2026 | 09:10:43,491 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 03.07.2026 | 09:10:42,893 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 03.07.2026 | 09:10:42,340 | 3 | 19,24 | |
| 3 | 19,24 | |||
| 3 | 19,24 | |||
| 03.07.2026 | 09:10:42,263 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 03.07.2026 | 09:10:41,889 | 300 | 19,234 | |
| 300 | 19,234 | |||
| 300 | 19,234 | |||
| 03.07.2026 | 09:10:41,250 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 03.07.2026 | 09:10:38,279 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 03.07.2026 | 09:10:36,483 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 03.07.2026 | 09:10:36,394 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 03.07.2026 | 09:10:36,244 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 03.07.2026 | 09:10:35,384 | 1 | 19,304 | |
| 1 | 19,304 | |||
| 1 | 19,304 | |||
| 03.07.2026 | 09:10:35,233 | 1 | 19,304 | |
| 1 | 19,304 | |||
| 1 | 19,304 | |||
| 03.07.2026 | 09:10:34,324 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 03.07.2026 | 09:10:33,215 | 25 | 19,268 | |
| 25 | 19,268 | |||
| 25 | 19,268 | |||
| 03.07.2026 | 09:10:32,572 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 03.07.2026 | 09:10:32,506 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 03.07.2026 | 09:10:32,214 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 03.07.2026 | 09:10:32,143 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 03.07.2026 | 09:10:30,994 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 03.07.2026 | 09:10:15,425 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 03.07.2026 | 09:10:14,984 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 03.07.2026 | 09:10:14,595 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:14,375 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,943 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,850 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,781 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,711 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,629 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,568 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,309 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:13,071 | 2 | 19,286 | |
| 2 | 19,286 | |||
| 2 | 19,286 | |||
| 03.07.2026 | 09:10:12,996 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:12,742 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:12,293 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:11,894 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:11,653 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:11,582 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:11,533 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:10,774 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:10,703 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:10,510 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:10,446 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:10,377 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:09,963 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:08,686 | 2 | 19,286 | |
| 2 | 19,286 | |||
| 2 | 19,286 | |||
| 03.07.2026 | 09:10:05,949 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 03.07.2026 | 09:10:05,642 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:04,962 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 03.07.2026 | 09:10:03,221 | 6 | 19,268 | |
| 6 | 19,268 | |||
| 6 | 19,268 | |||
| 03.07.2026 | 09:10:02,566 | 1 | 19,282 | |
| 1 | 19,282 | |||
| 1 | 19,282 | |||
| 03.07.2026 | 09:09:46,721 | 5 | 19,254 | |
| 5 | 19,254 | |||
| 5 | 19,254 | |||
| 03.07.2026 | 09:09:44,409 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 03.07.2026 | 09:09:43,450 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 03.07.2026 | 09:09:42,039 | 2 | 19,276 | |
| 2 | 19,276 | |||
| 2 | 19,276 | |||
| 03.07.2026 | 09:09:40,016 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 03.07.2026 | 09:09:37,806 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 03.07.2026 | 09:09:37,500 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 03.07.2026 | 09:09:33,183 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 03.07.2026 | 09:09:32,840 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 03.07.2026 | 09:09:16,088 | 480 | 19,25 | |
| 480 | 19,25 | |||
| 480 | 19,25 | |||
| 03.07.2026 | 09:09:11,702 | 1 900 | 19,302 | |
| 100 | 19,302 | |||
| 200 | 19,302 | |||
| 1 900 | 19,302 | |||
| 100 | 19,302 | |||
| 500 | 19,302 | |||
| 1 000 | 19,302 | |||
| 03.07.2026 | 09:09:11,572 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 03.07.2026 | 09:09:11,270 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 03.07.2026 | 09:09:06,176 | 53 | 19,226 | |
| 53 | 19,226 | |||
| 53 | 19,226 | |||
| 03.07.2026 | 09:09:04,509 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 03.07.2026 | 09:09:04,259 | 3 | 19,21 | |
| 3 | 19,21 | |||
| 3 | 19,21 | |||
| 03.07.2026 | 09:09:01,914 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 03.07.2026 | 09:09:01,561 | 534 | 19,19 | |
| 534 | 19,19 | |||
| 534 | 19,19 | |||
| 03.07.2026 | 09:08:38,901 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 03.07.2026 | 09:08:37,888 | 2 | 19,20 | |
| 2 | 19,20 | |||
| 2 | 19,20 | |||
| 03.07.2026 | 09:08:37,312 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 03.07.2026 | 09:08:32,979 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 03.07.2026 | 09:08:14,467 | 208 | 19,224 | |
| 208 | 19,224 | |||
| 208 | 19,224 | |||
| 03.07.2026 | 09:08:13,917 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 03.07.2026 | 09:08:03,136 | 7 | 19,19 | |
| 7 | 19,19 | |||
| 7 | 19,19 | |||
| 03.07.2026 | 09:08:02,762 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 03.07.2026 | 09:07:56,573 | 5 | 19,218 | |
| 5 | 19,218 | |||
| 5 | 19,218 | |||
| 03.07.2026 | 09:07:55,692 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 03.07.2026 | 09:07:42,395 | 2 | 19,206 | |
| 2 | 19,206 | |||
| 2 | 19,206 | |||
| 03.07.2026 | 09:07:42,247 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 03.07.2026 | 09:07:41,639 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 03.07.2026 | 09:07:39,365 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 03.07.2026 | 09:07:38,030 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 03.07.2026 | 09:07:36,883 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 03.07.2026 | 09:07:36,376 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 03.07.2026 | 09:07:33,905 | 2 | 19,206 | |
| 2 | 19,206 | |||
| 2 | 19,206 | |||
| 03.07.2026 | 09:07:26,659 | 100 | 19,178 | |
| 100 | 19,178 | |||
| 100 | 19,178 | |||
| 03.07.2026 | 09:07:20,032 | 3 000 | 19,174 | |
| 3 000 | 19,174 | |||
| 3 000 | 19,174 | |||
| 03.07.2026 | 09:07:11,628 | 1 | 19,202 | |
| 1 | 19,202 | |||
| 1 | 19,202 | |||
| 03.07.2026 | 09:07:03,232 | 1 | 19,202 | |
| 1 | 19,202 | |||
| 1 | 19,202 | |||
| 03.07.2026 | 09:07:02,868 | 5 | 19,174 | |
| 5 | 19,174 | |||
| 5 | 19,174 | |||
| 03.07.2026 | 09:07:02,317 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 03.07.2026 | 09:07:02,216 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 03.07.2026 | 09:06:58,705 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 03.07.2026 | 09:06:53,526 | 100 | 19,154 | |
| 100 | 19,154 | |||
| 100 | 19,154 | |||
| 03.07.2026 | 09:06:46,232 | 1 | 19,186 | |
| 1 | 19,186 | |||
| 1 | 19,186 | |||
| 03.07.2026 | 09:06:45,109 | 1 | 19,186 | |
| 1 | 19,186 | |||
| 1 | 19,186 | |||
| 03.07.2026 | 09:06:44,197 | 6 | 19,186 | |
| 6 | 19,186 | |||
| 6 | 19,186 | |||
| 03.07.2026 | 09:06:43,203 | 1 | 19,186 | |
| 1 | 19,186 | |||
| 1 | 19,186 | |||
| 03.07.2026 | 09:06:34,703 | 1 | 19,188 | |
| 1 | 19,188 | |||
| 1 | 19,188 | |||
| 03.07.2026 | 09:06:33,546 | 3 | 19,188 | |
| 3 | 19,188 | |||
| 3 | 19,188 | |||
| 03.07.2026 | 09:06:30,930 | 11 | 19,188 | |
| 11 | 19,188 | |||
| 11 | 19,188 | |||
| 03.07.2026 | 09:06:26,759 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 03.07.2026 | 09:06:13,832 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 03.07.2026 | 09:06:02,706 | 4 | 19,16 | |
| 4 | 19,16 | |||
| 4 | 19,16 | |||
| 03.07.2026 | 09:05:53,963 | 2 | 19,188 | |
| 2 | 19,188 | |||
| 2 | 19,188 | |||
| 03.07.2026 | 09:05:41,236 | 1 | 19,19 | |
| 1 | 19,19 | |||
| 1 | 19,19 | |||
| 03.07.2026 | 09:05:40,277 | 12 | 19,19 | |
| 12 | 19,19 | |||
| 12 | 19,19 | |||
| 03.07.2026 | 09:05:35,045 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 36 | 19,16 | |||
| 10 | 19,16 | |||
| 2 | 19,16 | |||
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 03.07.2026 | 09:05:20,587 | 1 580 | 19,19 | |
| 1 | 19,19 | |||
| 1 | 19,19 | |||
| 1 580 | 19,19 | |||
| 1 500 | 19,19 | |||
| 1 | 19,19 | |||
| 1 | 19,19 | |||
| 4 | 19,19 | |||
| 72 | 19,19 | |||
| 03.07.2026 | 09:05:15,998 | 2 000 | 19,196 | |
| 3 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 2 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 2 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 156 | 19,196 | |||
| 2 | 19,196 | |||
| 3 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 2 000 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 37 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 3 | 19,196 | |||
| 1 | 19,196 | |||
| 518 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 5 | 19,196 | |||
| 500 | 19,196 | |||
| 2 | 19,196 | |||
| 1 | 19,196 | |||
| 379 | 19,196 | |||
| 5 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 3 | 19,196 | |||
| 260 | 19,196 | |||
| 1 | 19,196 | |||
| 2 | 19,196 | |||
| 2 | 19,196 | |||
| 26 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 13 | 19,196 | |||
| 5 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 7 | 19,196 | |||
| 3 | 19,196 | |||
| 3 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 2 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 2 | 19,196 | |||
| 2 | 19,196 | |||
| 1 | 19,196 | |||
| 6 | 19,196 | |||
| 3 | 19,196 | |||
| 03.07.2026 | 09:05:11,391 | 2 621 | 19,138 | |
| 2 500 | 19,138 | |||
| 21 | 19,138 | |||
| 2 621 | 19,138 | |||
| 100 | 19,138 | |||
| 03.07.2026 | 08:54:37,690 | 26 | 19,288 | |
| 26 | 19,288 | |||
| 26 | 19,288 | |||
| 03.07.2026 | 08:53:56,961 | 52 | 19,288 | |
| 52 | 19,288 | |||
| 52 | 19,288 | |||
| 03.07.2026 | 08:52:45,422 | 200 | 19,20 | |
| 200 | 19,20 | |||
| 200 | 19,20 | |||
| 03.07.2026 | 08:52:45,333 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 03.07.2026 | 08:52:45,252 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 03.07.2026 | 08:52:45,171 | 200 | 19,176 | |
| 100 | 19,176 | |||
| 200 | 19,176 | |||
| 100 | 19,176 | |||
| 03.07.2026 | 08:51:41,297 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 03.07.2026 | 08:50:56,812 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 03.07.2026 | 08:50:30,682 | 3 | 19,266 | |
| 3 | 19,266 | |||
| 3 | 19,266 | |||
| 03.07.2026 | 08:49:02,880 | 3 | 19,074 | |
| 3 | 19,074 | |||
| 3 | 19,074 | |||
| 03.07.2026 | 08:49:00,110 | 5 | 19,266 | |
| 5 | 19,266 | |||
| 1 | 19,266 | |||
| 4 | 19,266 | |||
| 03.07.2026 | 08:48:31,122 | 2 | 19,266 | |
| 2 | 19,266 | |||
| 2 | 19,266 | |||
| 03.07.2026 | 08:47:52,580 | 52 | 19,276 | |
| 52 | 19,276 | |||
| 52 | 19,276 | |||
| 03.07.2026 | 08:47:42,721 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 03.07.2026 | 08:47:03,651 | 37 | 19,276 | |
| 22 | 19,276 | |||
| 37 | 19,276 | |||
| 15 | 19,276 | |||
| 03.07.2026 | 08:46:46,316 | 11 | 19,276 | |
| 10 | 19,276 | |||
| 1 | 19,276 | |||
| 11 | 19,276 | |||
| 03.07.2026 | 08:46:41,577 | 60 | 19,08 | |
| 56 | 19,08 | |||
| 4 | 19,08 | |||
| 60 | 19,08 | |||
| 03.07.2026 | 08:46:41,534 | 1 | 19,08 | |
| 1 | 19,08 | |||
| 1 | 19,08 | |||
| 03.07.2026 | 08:45:45,031 | 36 | 19,276 | |
| 15 | 19,276 | |||
| 36 | 19,276 | |||
| 20 | 19,276 | |||
| 1 | 19,276 | |||
| 03.07.2026 | 08:44:07,595 | 5 | 19,288 | |
| 5 | 19,288 | |||
| 5 | 19,288 | |||
| 03.07.2026 | 08:43:22,400 | 16 | 19,288 | |
| 16 | 19,288 | |||
| 16 | 19,288 | |||
| 03.07.2026 | 08:43:09,300 | 946 | 19,102 | |
| 100 | 19,102 | |||
| 946 | 19,102 | |||
| 486 | 19,102 | |||
| 50 | 19,102 | |||
| 100 | 19,102 | |||
| 10 | 19,102 | |||
| 100 | 19,102 | |||
| 100 | 19,102 | |||
| 03.07.2026 | 08:43:08,401 | 129 | 19,288 | |
| 129 | 19,288 | |||
| 29 | 19,288 | |||
| 100 | 19,288 | |||
| 03.07.2026 | 08:42:45,598 | 150 | 19,228 | |
| 100 | 19,228 | |||
| 50 | 19,228 | |||
| 150 | 19,228 | |||
| 03.07.2026 | 08:42:34,112 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 03.07.2026 | 08:42:11,940 | 52 | 19,288 | |
| 52 | 19,288 | |||
| 52 | 19,288 | |||
| 03.07.2026 | 08:42:02,770 | 4 | 19,102 | |
| 4 | 19,102 | |||
| 4 | 19,102 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 19:48:27
Letzte Aktualisierung:
03.07.2026 @ 19:48:27