iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3042
3662
114,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:08:07,801 | 12 | 113,4399 | |
| 12 | 113,4399 | |||
| 12 | 113,4399 | |||
| 14.01.2026 | 17:08:07,071 | 45 | 113,4399 | |
| 45 | 113,4399 | |||
| 45 | 113,4399 | |||
| 14.01.2026 | 17:07:46,934 | 44 | 113,43 | |
| 44 | 113,43 | |||
| 44 | 113,43 | |||
| 14.01.2026 | 17:07:36,449 | 40 | 113,4201 | |
| 40 | 113,4201 | |||
| 40 | 113,4201 | |||
| 14.01.2026 | 17:07:28,243 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 14.01.2026 | 17:07:08,517 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 14.01.2026 | 17:06:53,948 | 44 | 113,4449 | |
| 44 | 113,4449 | |||
| 44 | 113,4449 | |||
| 14.01.2026 | 17:06:46,650 | 362 | 113,4201 | |
| 362 | 113,4201 | |||
| 362 | 113,4201 | |||
| 14.01.2026 | 17:06:38,767 | 17 | 113,4349 | |
| 17 | 113,4349 | |||
| 17 | 113,4349 | |||
| 14.01.2026 | 17:06:23,818 | 9 | 113,4549 | |
| 9 | 113,4549 | |||
| 9 | 113,4549 | |||
| 14.01.2026 | 17:06:20,305 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 14.01.2026 | 17:06:12,558 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 14.01.2026 | 17:06:01,940 | 1 | 113,4551 | |
| 1 | 113,4551 | |||
| 1 | 113,4551 | |||
| 14.01.2026 | 17:05:30,827 | 15 | 113,4849 | |
| 15 | 113,4849 | |||
| 15 | 113,4849 | |||
| 14.01.2026 | 17:05:01,711 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 14.01.2026 | 17:04:55,787 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 14.01.2026 | 17:04:52,558 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 14.01.2026 | 17:04:49,269 | 8 | 113,4899 | |
| 8 | 113,4899 | |||
| 8 | 113,4899 | |||
| 14.01.2026 | 17:04:17,961 | 10 | 113,4701 | |
| 10 | 113,4701 | |||
| 10 | 113,4701 | |||
| 14.01.2026 | 17:04:15,897 | 22 | 113,4949 | |
| 22 | 113,4949 | |||
| 22 | 113,4949 | |||
| 14.01.2026 | 17:03:48,243 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 14.01.2026 | 17:03:22,287 | 440 | 113,4699 | |
| 440 | 113,4699 | |||
| 440 | 113,4699 | |||
| 14.01.2026 | 17:03:15,438 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 14.01.2026 | 17:03:15,158 | 300 | 113,4649 | |
| 300 | 113,4649 | |||
| 300 | 113,4649 | |||
| 14.01.2026 | 17:03:06,596 | 88 | 113,4549 | |
| 88 | 113,4549 | |||
| 88 | 113,4549 | |||
| 14.01.2026 | 17:02:52,542 | 19 | 113,4301 | |
| 19 | 113,4301 | |||
| 19 | 113,4301 | |||
| 14.01.2026 | 17:02:35,919 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 14.01.2026 | 17:02:34,983 | 16 | 113,4449 | |
| 16 | 113,4449 | |||
| 16 | 113,4449 | |||
| 14.01.2026 | 17:02:29,581 | 177 | 113,4499 | |
| 177 | 113,4499 | |||
| 177 | 113,4499 | |||
| 14.01.2026 | 17:02:11,977 | 20 | 113,4201 | |
| 20 | 113,4201 | |||
| 20 | 113,4201 | |||
| 14.01.2026 | 17:02:10,162 | 9 | 113,4449 | |
| 9 | 113,4449 | |||
| 9 | 113,4449 | |||
| 14.01.2026 | 17:01:49,649 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 14.01.2026 | 17:01:46,317 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 14.01.2026 | 17:01:41,884 | 6 | 113,4449 | |
| 6 | 113,4449 | |||
| 6 | 113,4449 | |||
| 14.01.2026 | 17:01:32,732 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 14.01.2026 | 17:01:27,400 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 14.01.2026 | 17:01:22,139 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 14.01.2026 | 17:01:08,804 | 4 | 113,4601 | |
| 4 | 113,4601 | |||
| 4 | 113,4601 | |||
| 14.01.2026 | 17:01:02,849 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 14.01.2026 | 17:00:54,647 | 87 | 113,4549 | |
| 87 | 113,4549 | |||
| 87 | 113,4549 | |||
| 14.01.2026 | 17:00:41,059 | 43 | 113,4549 | |
| 43 | 113,4549 | |||
| 43 | 113,4549 | |||
| 14.01.2026 | 17:00:16,332 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 14.01.2026 | 17:00:07,216 | 1 000 | 113,4251 | |
| 1 000 | 113,4251 | |||
| 1 000 | 113,4251 | |||
| 14.01.2026 | 17:00:00,762 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 14.01.2026 | 16:59:58,628 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 14.01.2026 | 16:59:58,313 | 17 | 113,4499 | |
| 17 | 113,4499 | |||
| 17 | 113,4499 | |||
| 14.01.2026 | 16:59:36,933 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 14.01.2026 | 16:59:26,302 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 14.01.2026 | 16:59:10,243 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 14.01.2026 | 16:59:00,935 | 9 | 113,4399 | |
| 9 | 113,4399 | |||
| 9 | 113,4399 | |||
| 14.01.2026 | 16:58:51,402 | 79 | 113,4349 | |
| 79 | 113,4349 | |||
| 79 | 113,4349 | |||
| 14.01.2026 | 16:58:48,416 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 14.01.2026 | 16:58:29,954 | 149 | 113,4499 | |
| 149 | 113,4499 | |||
| 149 | 113,4499 | |||
| 14.01.2026 | 16:58:24,408 | 13 | 113,46 | |
| 13 | 113,46 | |||
| 13 | 113,46 | |||
| 14.01.2026 | 16:58:07,268 | 8 | 113,4949 | |
| 8 | 113,4949 | |||
| 8 | 113,4949 | |||
| 14.01.2026 | 16:58:04,595 | 350 | 113,4999 | |
| 350 | 113,4999 | |||
| 350 | 113,4999 | |||
| 14.01.2026 | 16:58:03,644 | 10 | 113,4949 | |
| 10 | 113,4949 | |||
| 10 | 113,4949 | |||
| 14.01.2026 | 16:58:00,378 | 61 | 113,4899 | |
| 61 | 113,4899 | |||
| 61 | 113,4899 | |||
| 14.01.2026 | 16:57:32,554 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 14.01.2026 | 16:56:57,431 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 14.01.2026 | 16:56:56,741 | 58 | 113,4501 | |
| 58 | 113,4501 | |||
| 58 | 113,4501 | |||
| 14.01.2026 | 16:56:52,090 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 16:56:51,390 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 14.01.2026 | 16:56:31,365 | 25 | 113,4749 | |
| 25 | 113,4749 | |||
| 25 | 113,4749 | |||
| 14.01.2026 | 16:56:22,320 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 14.01.2026 | 16:56:15,257 | 12 | 113,4749 | |
| 12 | 113,4749 | |||
| 12 | 113,4749 | |||
| 14.01.2026 | 16:56:13,666 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 16:56:08,563 | 35 | 113,4699 | |
| 35 | 113,4699 | |||
| 35 | 113,4699 | |||
| 14.01.2026 | 16:55:59,094 | 176 | 113,4799 | |
| 176 | 113,4799 | |||
| 176 | 113,4799 | |||
| 14.01.2026 | 16:55:48,701 | 13 | 113,4849 | |
| 13 | 113,4849 | |||
| 13 | 113,4849 | |||
| 14.01.2026 | 16:55:40,247 | 10 | 113,4949 | |
| 10 | 113,4949 | |||
| 10 | 113,4949 | |||
| 14.01.2026 | 16:55:37,743 | 75 | 113,4701 | |
| 75 | 113,4701 | |||
| 75 | 113,4701 | |||
| 14.01.2026 | 16:55:13,472 | 331 | 113,4851 | |
| 331 | 113,4851 | |||
| 331 | 113,4851 | |||
| 14.01.2026 | 16:55:11,849 | 35 | 113,5149 | |
| 35 | 113,5149 | |||
| 35 | 113,5149 | |||
| 14.01.2026 | 16:55:08,188 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 14.01.2026 | 16:55:03,573 | 18 | 113,4701 | |
| 18 | 113,4701 | |||
| 18 | 113,4701 | |||
| 14.01.2026 | 16:54:22,467 | 290 | 113,4599 | |
| 290 | 113,4599 | |||
| 290 | 113,4599 | |||
| 14.01.2026 | 16:54:03,798 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 14.01.2026 | 16:54:03,446 | 35 | 113,4201 | |
| 35 | 113,4201 | |||
| 35 | 113,4201 | |||
| 14.01.2026 | 16:54:02,458 | 9 | 113,4449 | |
| 9 | 113,4449 | |||
| 9 | 113,4449 | |||
| 14.01.2026 | 16:53:48,460 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 14.01.2026 | 16:53:44,991 | 94 | 113,4102 | |
| 94 | 113,4102 | |||
| 94 | 113,4102 | |||
| 14.01.2026 | 16:53:39,028 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 14.01.2026 | 16:53:31,649 | 16 | 113,4499 | |
| 16 | 113,4499 | |||
| 16 | 113,4499 | |||
| 14.01.2026 | 16:53:15,308 | 35 | 113,4299 | |
| 35 | 113,4299 | |||
| 35 | 113,4299 | |||
| 14.01.2026 | 16:52:44,541 | 79 | 113,3949 | |
| 79 | 113,3949 | |||
| 79 | 113,3949 | |||
| 14.01.2026 | 16:52:39,705 | 43 | 113,3949 | |
| 43 | 113,3949 | |||
| 43 | 113,3949 | |||
| 14.01.2026 | 16:52:31,187 | 679 | 113,39 | |
| 679 | 113,39 | |||
| 679 | 113,39 | |||
| 14.01.2026 | 16:52:26,729 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 14.01.2026 | 16:52:24,320 | 44 | 113,4099 | |
| 44 | 113,4099 | |||
| 44 | 113,4099 | |||
| 14.01.2026 | 16:52:15,198 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 14.01.2026 | 16:52:11,828 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 14.01.2026 | 16:51:53,247 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 14.01.2026 | 16:51:53,059 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 14.01.2026 | 16:51:40,898 | 19 | 113,4199 | |
| 19 | 113,4199 | |||
| 19 | 113,4199 | |||
| 14.01.2026 | 16:51:39,650 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 14.01.2026 | 16:51:27,976 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 14.01.2026 | 16:51:20,136 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 14.01.2026 | 16:51:17,735 | 10 | 113,4249 | |
| 10 | 113,4249 | |||
| 10 | 113,4249 | |||
| 14.01.2026 | 16:51:10,795 | 264 | 113,4299 | |
| 264 | 113,4299 | |||
| 264 | 113,4299 | |||
| 14.01.2026 | 16:50:54,903 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 14.01.2026 | 16:50:41,225 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 14.01.2026 | 16:50:28,037 | 115 | 113,3951 | |
| 115 | 113,3951 | |||
| 115 | 113,3951 | |||
| 14.01.2026 | 16:50:12,769 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 14.01.2026 | 16:50:07,164 | 240 | 113,3901 | |
| 240 | 113,3901 | |||
| 240 | 113,3901 | |||
| 14.01.2026 | 16:49:29,042 | 18 | 113,3901 | |
| 18 | 113,3901 | |||
| 18 | 113,3901 | |||
| 14.01.2026 | 16:49:23,598 | 1 323 | 113,40 | |
| 1 264 | 113,40 | |||
| 12 | 113,40 | |||
| 1 323 | 113,40 | |||
| 1 | 113,40 | |||
| 44 | 113,40 | |||
| 2 | 113,40 | |||
| 14.01.2026 | 16:49:11,552 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 14.01.2026 | 16:48:55,811 | 211 | 113,4349 | |
| 211 | 113,4349 | |||
| 211 | 113,4349 | |||
| 14.01.2026 | 16:48:54,149 | 6 | 113,4349 | |
| 6 | 113,4349 | |||
| 6 | 113,4349 | |||
| 14.01.2026 | 16:48:47,683 | 4 | 113,43 | |
| 4 | 113,43 | |||
| 4 | 113,43 | |||
| 14.01.2026 | 16:48:42,098 | 1 025 | 113,45 | |
| 800 | 113,45 | |||
| 1 025 | 113,45 | |||
| 100 | 113,45 | |||
| 125 | 113,45 | |||
| 14.01.2026 | 16:48:21,006 | 10 | 113,4699 | |
| 10 | 113,4699 | |||
| 10 | 113,4699 | |||
| 14.01.2026 | 16:48:00,083 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 14.01.2026 | 16:47:52,226 | 87 | 113,47 | |
| 87 | 113,47 | |||
| 87 | 113,47 | |||
| 14.01.2026 | 16:47:38,471 | 2 044 | 113,4751 | |
| 2 044 | 113,4751 | |||
| 2 000 | 113,4751 | |||
| 44 | 113,4751 | |||
| 14.01.2026 | 16:47:38,140 | 746 | 113,50 | |
| 7 | 113,50 | |||
| 1 | 113,50 | |||
| 746 | 113,50 | |||
| 1 | 113,50 | |||
| 10 | 113,50 | |||
| 9 | 113,50 | |||
| 20 | 113,50 | |||
| 603 | 113,50 | |||
| 5 | 113,50 | |||
| 10 | 113,50 | |||
| 5 | 113,50 | |||
| 2 | 113,50 | |||
| 10 | 113,50 | |||
| 4 | 113,50 | |||
| 7 | 113,50 | |||
| 6 | 113,50 | |||
| 4 | 113,50 | |||
| 2 | 113,50 | |||
| 25 | 113,50 | |||
| 15 | 113,50 | |||
| 14.01.2026 | 16:47:32,207 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 14.01.2026 | 16:47:28,487 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 14.01.2026 | 16:47:23,190 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 14.01.2026 | 16:47:20,031 | 7 | 113,5049 | |
| 7 | 113,5049 | |||
| 7 | 113,5049 | |||
| 14.01.2026 | 16:47:15,504 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 14.01.2026 | 16:46:49,275 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 14.01.2026 | 16:46:40,395 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 14.01.2026 | 16:46:38,688 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 14.01.2026 | 16:46:33,145 | 26 | 113,5149 | |
| 26 | 113,5149 | |||
| 26 | 113,5149 | |||
| 14.01.2026 | 16:46:32,178 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 14.01.2026 | 16:46:32,059 | 35 | 113,5149 | |
| 35 | 113,5149 | |||
| 35 | 113,5149 | |||
| 14.01.2026 | 16:46:11,205 | 17 | 113,5149 | |
| 17 | 113,5149 | |||
| 17 | 113,5149 | |||
| 14.01.2026 | 16:46:07,460 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 14.01.2026 | 16:46:06,123 | 100 | 113,52 | |
| 100 | 113,52 | |||
| 100 | 113,52 | |||
| 14.01.2026 | 16:46:01,659 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 14.01.2026 | 16:45:57,858 | 39 | 113,55 | |
| 35 | 113,55 | |||
| 33 | 113,55 | |||
| 6 | 113,55 | |||
| 4 | 113,55 | |||
| 14.01.2026 | 16:45:50,820 | 1 143 | 113,5799 | |
| 1 143 | 113,5799 | |||
| 1 143 | 113,5799 | |||
| 14.01.2026 | 16:45:50,638 | 17 | 113,5749 | |
| 17 | 113,5749 | |||
| 17 | 113,5749 | |||
| 14.01.2026 | 16:45:46,344 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 14.01.2026 | 16:45:46,266 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 14.01.2026 | 16:45:36,305 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 14.01.2026 | 16:45:33,586 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 14.01.2026 | 16:45:29,050 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 14.01.2026 | 16:45:21,281 | 50 | 113,5801 | |
| 50 | 113,5801 | |||
| 50 | 113,5801 | |||
| 14.01.2026 | 16:45:12,043 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 14.01.2026 | 16:44:59,965 | 7 | 113,5601 | |
| 7 | 113,5601 | |||
| 7 | 113,5601 | |||
| 14.01.2026 | 16:43:49,951 | 35 | 113,5801 | |
| 35 | 113,5801 | |||
| 35 | 113,5801 | |||
| 14.01.2026 | 16:43:49,699 | 8 | 113,6099 | |
| 8 | 113,6099 | |||
| 8 | 113,6099 | |||
| 14.01.2026 | 16:43:47,608 | 43 | 113,62 | |
| 43 | 113,62 | |||
| 35 | 113,62 | |||
| 8 | 113,62 | |||
| 14.01.2026 | 16:43:43,507 | 21 | 113,6349 | |
| 21 | 113,6349 | |||
| 21 | 113,6349 | |||
| 14.01.2026 | 16:43:09,134 | 1 000 | 113,6749 | |
| 1 000 | 113,6749 | |||
| 1 000 | 113,6749 | |||
| 14.01.2026 | 16:43:04,216 | 12 | 113,6849 | |
| 12 | 113,6849 | |||
| 12 | 113,6849 | |||
| 14.01.2026 | 16:42:50,235 | 50 | 113,6999 | |
| 50 | 113,6999 | |||
| 50 | 113,6999 | |||
| 14.01.2026 | 16:42:41,283 | 21 | 113,6949 | |
| 21 | 113,6949 | |||
| 21 | 113,6949 | |||
| 14.01.2026 | 16:42:34,027 | 45 | 113,6651 | |
| 45 | 113,6651 | |||
| 45 | 113,6651 | |||
| 14.01.2026 | 16:42:22,612 | 390 | 113,6949 | |
| 390 | 113,6949 | |||
| 390 | 113,6949 | |||
| 14.01.2026 | 16:41:49,894 | 90 | 113,6601 | |
| 90 | 113,6601 | |||
| 90 | 113,6601 | |||
| 14.01.2026 | 16:41:17,572 | 13 | 113,6951 | |
| 13 | 113,6951 | |||
| 13 | 113,6951 | |||
| 14.01.2026 | 16:40:55,402 | 43 | 113,7299 | |
| 43 | 113,7299 | |||
| 43 | 113,7299 | |||
| 14.01.2026 | 16:40:47,694 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 16:40:38,960 | 40 | 113,7299 | |
| 40 | 113,7299 | |||
| 40 | 113,7299 | |||
| 14.01.2026 | 16:40:21,804 | 3 | 113,6749 | |
| 3 | 113,6749 | |||
| 3 | 113,6749 | |||
| 14.01.2026 | 16:40:14,078 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 16:39:58,625 | 4 | 113,6651 | |
| 4 | 113,6651 | |||
| 4 | 113,6651 | |||
| 14.01.2026 | 16:39:58,326 | 30 | 113,6651 | |
| 30 | 113,6651 | |||
| 30 | 113,6651 | |||
| 14.01.2026 | 16:39:51,217 | 2 | 113,6501 | |
| 2 | 113,6501 | |||
| 2 | 113,6501 | |||
| 14.01.2026 | 16:39:39,612 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 14.01.2026 | 16:39:25,926 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 14.01.2026 | 16:39:22,072 | 60 | 113,6649 | |
| 60 | 113,6649 | |||
| 60 | 113,6649 | |||
| 14.01.2026 | 16:39:21,972 | 200 | 113,6251 | |
| 200 | 113,6251 | |||
| 200 | 113,6251 | |||
| 14.01.2026 | 16:39:08,234 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:39:01,006 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:38:41,762 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:38:34,501 | 1 | 113,6001 | |
| 1 | 113,6001 | |||
| 1 | 113,6001 | |||
| 14.01.2026 | 16:38:08,254 | 18 | 113,6449 | |
| 18 | 113,6449 | |||
| 18 | 113,6449 | |||
| 14.01.2026 | 16:38:04,661 | 30 | 113,6399 | |
| 30 | 113,6399 | |||
| 30 | 113,6399 | |||
| 14.01.2026 | 16:37:29,579 | 44 | 113,6149 | |
| 44 | 113,6149 | |||
| 44 | 113,6149 | |||
| 14.01.2026 | 16:37:26,452 | 43 | 113,5951 | |
| 43 | 113,5951 | |||
| 43 | 113,5951 | |||
| 14.01.2026 | 16:37:17,990 | 47 | 113,6051 | |
| 47 | 113,6051 | |||
| 47 | 113,6051 | |||
| 14.01.2026 | 16:37:00,729 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 14.01.2026 | 16:36:36,464 | 10 | 113,6151 | |
| 10 | 113,6151 | |||
| 10 | 113,6151 | |||
| 14.01.2026 | 16:36:16,244 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 14.01.2026 | 16:36:11,926 | 89 | 113,5752 | |
| 89 | 113,5752 | |||
| 89 | 113,5752 | |||
| 14.01.2026 | 16:35:48,525 | 90 | 113,6099 | |
| 90 | 113,6099 | |||
| 90 | 113,6099 | |||
| 14.01.2026 | 16:35:48,082 | 130 | 113,6199 | |
| 130 | 113,6199 | |||
| 130 | 113,6199 | |||
| 14.01.2026 | 16:35:38,774 | 10 | 113,5851 | |
| 10 | 113,5851 | |||
| 10 | 113,5851 | |||
| 14.01.2026 | 16:35:28,592 | 20 | 113,60 | |
| 3 | 113,60 | |||
| 17 | 113,60 | |||
| 20 | 113,60 | |||
| 14.01.2026 | 16:35:16,010 | 8 | 113,6149 | |
| 8 | 113,6149 | |||
| 8 | 113,6149 | |||
| 14.01.2026 | 16:34:35,341 | 2 | 113,6051 | |
| 2 | 113,6051 | |||
| 2 | 113,6051 | |||
| 14.01.2026 | 16:34:29,291 | 50 | 113,6151 | |
| 50 | 113,6151 | |||
| 50 | 113,6151 | |||
| 14.01.2026 | 16:34:26,755 | 3 | 113,6151 | |
| 3 | 113,6151 | |||
| 3 | 113,6151 | |||
| 14.01.2026 | 16:33:51,836 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:33:49,034 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 14.01.2026 | 16:33:33,583 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 14.01.2026 | 16:33:29,863 | 2 | 113,6101 | |
| 2 | 113,6101 | |||
| 2 | 113,6101 | |||
| 14.01.2026 | 16:32:50,048 | 4 | 113,6301 | |
| 4 | 113,6301 | |||
| 4 | 113,6301 | |||
| 14.01.2026 | 16:32:30,010 | 6 | 113,6301 | |
| 6 | 113,6301 | |||
| 6 | 113,6301 | |||
| 14.01.2026 | 16:32:21,980 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 14.01.2026 | 16:31:48,438 | 400 | 113,6201 | |
| 400 | 113,6201 | |||
| 400 | 113,6201 | |||
| 14.01.2026 | 16:31:43,611 | 10 | 113,6449 | |
| 10 | 113,6449 | |||
| 10 | 113,6449 | |||
| 14.01.2026 | 16:31:41,442 | 10 | 113,6449 | |
| 10 | 113,6449 | |||
| 10 | 113,6449 | |||
| 14.01.2026 | 16:31:06,222 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:30:13,208 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:30:04,154 | 6 | 113,70 | |
| 6 | 113,70 | |||
| 6 | 113,70 | |||
| 14.01.2026 | 16:29:39,395 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 14.01.2026 | 16:29:24,648 | 14 | 113,7399 | |
| 14 | 113,7399 | |||
| 14 | 113,7399 | |||
| 14.01.2026 | 16:28:59,360 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 14.01.2026 | 16:28:54,713 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 14.01.2026 | 16:28:40,094 | 25 | 113,7449 | |
| 25 | 113,7449 | |||
| 25 | 113,7449 | |||
| 14.01.2026 | 16:28:36,827 | 131 | 113,7449 | |
| 131 | 113,7449 | |||
| 131 | 113,7449 | |||
| 14.01.2026 | 16:28:19,510 | 2 | 113,7601 | |
| 2 | 113,7601 | |||
| 2 | 113,7601 | |||
| 14.01.2026 | 16:27:52,280 | 3 413 | 113,8549 | |
| 3 413 | 113,8549 | |||
| 3 413 | 113,8549 | |||
| 14.01.2026 | 16:27:48,209 | 7 | 113,8449 | |
| 7 | 113,8449 | |||
| 7 | 113,8449 | |||
| 14.01.2026 | 16:27:39,854 | 4 | 113,8251 | |
| 4 | 113,8251 | |||
| 4 | 113,8251 | |||
| 14.01.2026 | 16:27:35,903 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 14.01.2026 | 16:27:34,039 | 17 | 113,8449 | |
| 17 | 113,8449 | |||
| 17 | 113,8449 | |||
| 14.01.2026 | 16:27:16,056 | 24 | 113,8599 | |
| 24 | 113,8599 | |||
| 24 | 113,8599 | |||
| 14.01.2026 | 16:27:02,934 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 14.01.2026 | 16:26:39,892 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 14.01.2026 | 16:26:17,094 | 88 | 113,8649 | |
| 88 | 113,8649 | |||
| 88 | 113,8649 | |||
| 14.01.2026 | 16:26:09,240 | 10 | 113,8399 | |
| 10 | 113,8399 | |||
| 10 | 113,8399 | |||
| 14.01.2026 | 16:26:06,994 | 5 | 113,8549 | |
| 5 | 113,8549 | |||
| 5 | 113,8549 | |||
| 14.01.2026 | 16:26:01,545 | 121 | 113,8301 | |
| 121 | 113,8301 | |||
| 121 | 113,8301 | |||
| 14.01.2026 | 16:25:46,178 | 210 | 113,8151 | |
| 210 | 113,8151 | |||
| 210 | 113,8151 | |||
| 14.01.2026 | 16:25:37,639 | 4 | 113,8101 | |
| 4 | 113,8101 | |||
| 4 | 113,8101 | |||
| 14.01.2026 | 16:25:25,244 | 15 | 113,8599 | |
| 15 | 113,8599 | |||
| 15 | 113,8599 | |||
| 14.01.2026 | 16:25:11,537 | 43 | 113,8549 | |
| 43 | 113,8549 | |||
| 43 | 113,8549 | |||
| 14.01.2026 | 16:24:56,379 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 14.01.2026 | 16:24:52,105 | 800 | 113,84 | |
| 800 | 113,84 | |||
| 800 | 113,84 | |||
| 14.01.2026 | 16:24:43,977 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 14.01.2026 | 16:24:31,619 | 53 | 113,82 | |
| 52 | 113,82 | |||
| 53 | 113,82 | |||
| 1 | 113,82 | |||
| 14.01.2026 | 16:23:31,454 | 17 | 113,8351 | |
| 17 | 113,8351 | |||
| 17 | 113,8351 | |||
| 14.01.2026 | 16:23:16,331 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 14.01.2026 | 16:23:14,319 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 14.01.2026 | 16:22:57,312 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 14.01.2026 | 16:22:23,792 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 14.01.2026 | 16:22:14,264 | 17 | 113,9099 | |
| 17 | 113,9099 | |||
| 17 | 113,9099 | |||
| 14.01.2026 | 16:21:56,343 | 4 | 113,8701 | |
| 4 | 113,8701 | |||
| 4 | 113,8701 | |||
| 14.01.2026 | 16:21:50,005 | 12 | 113,8799 | |
| 12 | 113,8799 | |||
| 12 | 113,8799 | |||
| 14.01.2026 | 16:21:30,685 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 14.01.2026 | 16:21:30,483 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 14.01.2026 | 16:21:21,432 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 14.01.2026 | 16:20:27,903 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 14.01.2026 | 16:20:24,882 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 14.01.2026 | 16:20:20,469 | 70 | 113,8349 | |
| 70 | 113,8349 | |||
| 70 | 113,8349 | |||
| 14.01.2026 | 16:20:06,707 | 8 | 113,85 | |
| 8 | 113,85 | |||
| 8 | 113,85 | |||
| 14.01.2026 | 16:19:57,782 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 14.01.2026 | 16:19:54,303 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 14.01.2026 | 16:19:33,266 | 16 | 113,8999 | |
| 16 | 113,8999 | |||
| 16 | 113,8999 | |||
| 14.01.2026 | 16:19:32,751 | 9 | 113,8999 | |
| 9 | 113,8999 | |||
| 9 | 113,8999 | |||
| 14.01.2026 | 16:19:02,003 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:19:01,017 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 14.01.2026 | 16:18:44,877 | 19 | 113,9149 | |
| 19 | 113,9149 | |||
| 19 | 113,9149 | |||
| 14.01.2026 | 16:18:39,224 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 14.01.2026 | 16:18:29,893 | 45 | 113,8949 | |
| 45 | 113,8949 | |||
| 45 | 113,8949 | |||
| 14.01.2026 | 16:18:04,767 | 9 | 113,8949 | |
| 9 | 113,8949 | |||
| 9 | 113,8949 | |||
| 14.01.2026 | 16:17:35,469 | 8 | 113,8601 | |
| 8 | 113,8601 | |||
| 8 | 113,8601 | |||
| 14.01.2026 | 16:17:15,991 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 14.01.2026 | 16:17:02,402 | 6 | 113,8699 | |
| 6 | 113,8699 | |||
| 6 | 113,8699 | |||
| 14.01.2026 | 16:16:56,079 | 36 | 113,8749 | |
| 36 | 113,8749 | |||
| 36 | 113,8749 | |||
| 14.01.2026 | 16:16:19,425 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 16:15:42,931 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:15:08,380 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 14.01.2026 | 16:15:05,378 | 44 | 113,9451 | |
| 44 | 113,9451 | |||
| 44 | 113,9451 | |||
| 14.01.2026 | 16:14:58,386 | 85 | 113,9051 | |
| 85 | 113,9051 | |||
| 85 | 113,9051 | |||
| 14.01.2026 | 16:14:48,903 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:14:34,763 | 13 | 113,8901 | |
| 13 | 113,8901 | |||
| 13 | 113,8901 | |||
| 14.01.2026 | 16:14:32,621 | 240 | 113,8951 | |
| 240 | 113,8951 | |||
| 240 | 113,8951 | |||
| 14.01.2026 | 16:14:31,781 | 10 | 113,8801 | |
| 10 | 113,8801 | |||
| 10 | 113,8801 | |||
| 14.01.2026 | 16:14:29,760 | 13 | 113,8951 | |
| 13 | 113,8951 | |||
| 13 | 113,8951 | |||
| 14.01.2026 | 16:14:16,579 | 17 | 113,8999 | |
| 17 | 113,8999 | |||
| 17 | 113,8999 | |||
| 14.01.2026 | 16:14:08,227 | 9 | 113,8999 | |
| 9 | 113,8999 | |||
| 9 | 113,8999 | |||
| 14.01.2026 | 16:13:43,990 | 150 | 113,8651 | |
| 150 | 113,8651 | |||
| 150 | 113,8651 | |||
| 14.01.2026 | 16:13:12,975 | 6 | 113,8199 | |
| 6 | 113,8199 | |||
| 6 | 113,8199 | |||
| 14.01.2026 | 16:13:11,514 | 10 | 113,8199 | |
| 10 | 113,8199 | |||
| 10 | 113,8199 | |||
| 14.01.2026 | 16:13:03,771 | 6 | 113,8493 | |
| 6 | 113,8493 | |||
| 6 | 113,8493 | |||
| 14.01.2026 | 16:12:57,635 | 3 | 113,7766 | |
| 3 | 113,7766 | |||
| 3 | 113,7766 | |||
| 14.01.2026 | 16:12:51,816 | 1 | 113,8413 | |
| 1 | 113,8413 | |||
| 1 | 113,8413 | |||
| 14.01.2026 | 16:12:27,149 | 3 | 113,828 | |
| 3 | 113,828 | |||
| 3 | 113,828 | |||
| 14.01.2026 | 16:11:59,980 | 1 | 113,7891 | |
| 1 | 113,7891 | |||
| 1 | 113,7891 | |||
| 14.01.2026 | 16:11:11,259 | 15 | 113,6349 | |
| 15 | 113,6349 | |||
| 15 | 113,6349 | |||
| 14.01.2026 | 16:10:56,702 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:10:39,211 | 20 | 113,6899 | |
| 20 | 113,6899 | |||
| 20 | 113,6899 | |||
| 14.01.2026 | 16:10:34,568 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:10:26,926 | 3 | 113,6121 | |
| 3 | 113,6121 | |||
| 3 | 113,6121 | |||
| 14.01.2026 | 16:10:24,412 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 16:10:12,325 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 16:10:06,122 | 100 | 113,6949 | |
| 100 | 113,6949 | |||
| 100 | 113,6949 | |||
| 14.01.2026 | 16:10:03,950 | 3 | 113,6949 | |
| 3 | 113,6949 | |||
| 3 | 113,6949 | |||
| 14.01.2026 | 16:09:58,641 | 38 | 113,6301 | |
| 38 | 113,6301 | |||
| 38 | 113,6301 | |||
| 14.01.2026 | 16:09:46,464 | 44 | 113,6749 | |
| 44 | 113,6749 | |||
| 44 | 113,6749 | |||
| 14.01.2026 | 16:09:22,086 | 30 | 113,6156 | |
| 30 | 113,6156 | |||
| 30 | 113,6156 | |||
| 14.01.2026 | 16:09:10,833 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 16:09:03,486 | 8 | 113,6649 | |
| 8 | 113,6649 | |||
| 8 | 113,6649 | |||
| 14.01.2026 | 16:08:53,626 | 53 | 113,6649 | |
| 53 | 113,6649 | |||
| 53 | 113,6649 | |||
| 14.01.2026 | 16:08:45,677 | 1 | 113,5961 | |
| 1 | 113,5961 | |||
| 1 | 113,5961 | |||
| 14.01.2026 | 16:08:25,250 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:08:12,180 | 11 | 113,6499 | |
| 11 | 113,6499 | |||
| 11 | 113,6499 | |||
| 14.01.2026 | 16:08:11,867 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:07:43,889 | 100 | 113,6599 | |
| 100 | 113,6599 | |||
| 100 | 113,6599 | |||
| 14.01.2026 | 16:07:21,076 | 601 | 113,65 | |
| 601 | 113,65 | |||
| 601 | 113,65 | |||
| 14.01.2026 | 16:07:20,951 | 7 | 113,67 | |
| 7 | 113,67 | |||
| 7 | 113,67 | |||
| 14.01.2026 | 16:07:15,327 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 14.01.2026 | 16:06:56,522 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 16:06:11,806 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 16:06:04,470 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 16:05:48,160 | 1 | 113,6056 | |
| 1 | 113,6056 | |||
| 1 | 113,6056 | |||
| 14.01.2026 | 16:05:31,721 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 14.01.2026 | 16:05:31,657 | 1 | 113,6733 | |
| 1 | 113,6733 | |||
| 1 | 113,6733 | |||
| 14.01.2026 | 16:05:29,846 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:05:28,455 | 52 | 113,6599 | |
| 52 | 113,6599 | |||
| 52 | 113,6599 | |||
| 14.01.2026 | 16:05:20,163 | 10 | 113,5901 | |
| 10 | 113,5901 | |||
| 10 | 113,5901 | |||
| 14.01.2026 | 16:05:05,779 | 15 | 113,6349 | |
| 15 | 113,6349 | |||
| 15 | 113,6349 | |||
| 14.01.2026 | 16:05:05,695 | 8 | 113,5704 | |
| 8 | 113,5704 | |||
| 8 | 113,5704 | |||
| 14.01.2026 | 16:04:59,841 | 1 | 113,5706 | |
| 1 | 113,5706 | |||
| 1 | 113,5706 | |||
| 14.01.2026 | 16:04:56,343 | 1 | 113,5706 | |
| 1 | 113,5706 | |||
| 1 | 113,5706 | |||
| 14.01.2026 | 16:04:45,534 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 14.01.2026 | 16:04:39,572 | 155 | 113,5801 | |
| 155 | 113,5801 | |||
| 155 | 113,5801 | |||
| 14.01.2026 | 16:04:36,891 | 20 | 113,6199 | |
| 20 | 113,6199 | |||
| 20 | 113,6199 | |||
| 14.01.2026 | 16:04:20,283 | 10 | 113,5803 | |
| 10 | 113,5803 | |||
| 10 | 113,5803 | |||
| 14.01.2026 | 16:03:55,423 | 4 | 113,6243 | |
| 4 | 113,6243 | |||
| 4 | 113,6243 | |||
| 14.01.2026 | 16:03:37,785 | 165 | 113,6299 | |
| 165 | 113,6299 | |||
| 165 | 113,6299 | |||
| 14.01.2026 | 16:03:32,026 | 1 500 | 113,6299 | |
| 1 500 | 113,6299 | |||
| 1 500 | 113,6299 | |||
| 14.01.2026 | 16:03:30,363 | 41 | 113,5654 | |
| 41 | 113,5654 | |||
| 41 | 113,5654 | |||
| 14.01.2026 | 16:03:16,841 | 10 | 113,5651 | |
| 10 | 113,5651 | |||
| 10 | 113,5651 | |||
| 14.01.2026 | 16:03:16,336 | 7 | 113,6199 | |
| 7 | 113,6199 | |||
| 7 | 113,6199 | |||
| 14.01.2026 | 16:03:13,466 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00