Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2683
8171
108,9141
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:34:34,308 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:34,237 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:34,031 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 20.03.2026 | 09:34:32,429 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:18,261 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:16,719 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:34:16,108 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:15,928 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:15,627 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:14,341 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:14,020 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:13,896 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:12,835 | 2 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:34:12,730 | 2 | 110,1099 | |
| 1 | 110,1099 | |||
| 2 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:12,651 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:12,594 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:11,489 | 21 | 110,0801 | |
| 21 | 110,0801 | |||
| 21 | 110,0801 | |||
| 20.03.2026 | 09:34:10,463 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:09,576 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:07,554 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:07,318 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:06,776 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:06,279 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:06,084 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:05,674 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:05,054 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 20.03.2026 | 09:34:05,000 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:04,582 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:04,437 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:03,923 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,750 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,607 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,383 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,255 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:52,568 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:51,983 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:51,877 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:33:50,151 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:48,789 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:48,570 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:48,296 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:47,051 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:45,022 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:33:42,645 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:42,210 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:41,429 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:41,305 | 23 | 110,0501 | |
| 23 | 110,0501 | |||
| 23 | 110,0501 | |||
| 20.03.2026 | 09:33:40,870 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:40,772 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:38,178 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:37,944 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:37,582 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:36,371 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:33,765 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:33,468 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:33:32,963 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:32,035 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:23,733 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 20.03.2026 | 09:33:17,606 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:33:16,614 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:33:16,241 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:15,756 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:15,277 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:33:14,974 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:33:14,105 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:14,004 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:13,698 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 20.03.2026 | 09:33:12,884 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:33:12,404 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:33:12,132 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:33:11,528 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:33:11,464 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:33:11,345 | 23 | 110,0351 | |
| 23 | 110,0351 | |||
| 23 | 110,0351 | |||
| 20.03.2026 | 09:33:11,021 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:33:10,815 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:33:10,235 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 20.03.2026 | 09:33:09,986 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:09,737 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:09,588 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.03.2026 | 09:33:09,383 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:33:08,558 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:33:08,199 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:33:08,146 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:33:07,685 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:33:06,844 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:06,328 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:06,137 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:06,013 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:03,438 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:33:03,205 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:33:02,997 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:33:02,307 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:56,528 | 45 | 110,0999 | |
| 45 | 110,0999 | |||
| 45 | 110,0999 | |||
| 20.03.2026 | 09:32:48,151 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:32:47,824 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:32:46,673 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:32:46,479 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:32:46,238 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:32:45,619 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:32:45,399 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:32:44,644 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:32:44,439 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:32:43,940 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:32:43,844 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:32:43,772 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 20.03.2026 | 09:32:42,339 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:42,249 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:42,136 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:41,455 | 31 | 110,0801 | |
| 31 | 110,0801 | |||
| 31 | 110,0801 | |||
| 20.03.2026 | 09:32:41,056 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:40,450 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:40,179 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:40,044 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:39,984 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:38,989 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:32:38,916 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:32:38,309 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:37,618 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 20.03.2026 | 09:32:37,518 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:37,175 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:37,098 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:36,752 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:36,457 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:36,364 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:36,222 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 20.03.2026 | 09:32:34,943 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:33,870 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:32:23,664 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 20.03.2026 | 09:32:21,129 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:32:20,968 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:20,240 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:32:20,166 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:19,858 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:18,739 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:18,205 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:17,609 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:17,358 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:16,535 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:16,294 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:15,889 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:15,586 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:32:15,206 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:15,129 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:14,915 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:14,572 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:14,439 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:14,362 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:14,131 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 20.03.2026 | 09:32:14,011 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:13,608 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:13,303 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:11,489 | 30 | 110,0601 | |
| 30 | 110,0601 | |||
| 30 | 110,0601 | |||
| 20.03.2026 | 09:32:11,370 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:10,791 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:32:10,281 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:09,763 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:09,678 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 20.03.2026 | 09:32:09,414 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:08,616 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:07,995 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:07,722 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:07,074 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:32:04,681 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:04,372 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:04,238 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 20.03.2026 | 09:32:03,204 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:02,929 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:01,166 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:31:47,886 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:47,833 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:47,750 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:47,374 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:31:47,307 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:47,193 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:47,133 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:46,799 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:46,212 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,854 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,538 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,451 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,201 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:45,026 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:44,938 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:44,583 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:44,129 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:31:43,894 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:43,568 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:43,508 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:42,706 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:31:41,529 | 25 | 110,0501 | |
| 25 | 110,0501 | |||
| 25 | 110,0501 | |||
| 20.03.2026 | 09:31:41,078 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:40,871 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:40,513 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:40,453 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 20.03.2026 | 09:31:39,076 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:38,670 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:38,418 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:37,603 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:37,191 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:35,452 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:34,631 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:34,038 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:33,532 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:32,593 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:32,316 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:31,790 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:22,202 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:31:16,066 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:15,999 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:15,437 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:14,774 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:14,227 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:14,136 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,929 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,866 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,704 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,034 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:12,993 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:12,627 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:31:12,197 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:12,030 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:31:11,930 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:11,432 | 13 | 110,0201 | |
| 13 | 110,0201 | |||
| 13 | 110,0201 | |||
| 20.03.2026 | 09:31:11,128 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,632 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 20.03.2026 | 09:31:10,563 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,491 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,380 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,027 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:09,114 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:31:09,026 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:31:08,357 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 20.03.2026 | 09:31:06,943 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:31:06,796 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:06,614 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:06,050 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:05,843 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 20.03.2026 | 09:31:04,860 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:04,551 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:30:47,574 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:47,504 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:47,024 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:46,573 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:30:45,680 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:30:45,408 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:44,529 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:43,205 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:30:42,739 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:41,880 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:41,820 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:41,767 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:30:41,397 | 13 | 110,0051 | |
| 13 | 110,0051 | |||
| 13 | 110,0051 | |||
| 20.03.2026 | 09:30:38,445 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:30:38,376 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:30:37,300 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:37,002 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:36,673 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:35,704 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:35,216 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:34,250 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:33,766 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:32,321 | 7 | 110,0199 | |
| 7 | 110,0199 | |||
| 7 | 110,0199 | |||
| 20.03.2026 | 09:30:32,194 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:31,192 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:30:22,976 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:20,836 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 20.03.2026 | 09:30:17,244 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:15,236 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:14,179 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 20.03.2026 | 09:30:12,503 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:12,102 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:11,899 | 16 | 109,9651 | |
| 16 | 109,9651 | |||
| 16 | 109,9651 | |||
| 20.03.2026 | 09:30:11,801 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:10,726 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:10,131 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:09,881 | 3 | 109,9849 | |
| 3 | 109,9849 | |||
| 3 | 109,9849 | |||
| 20.03.2026 | 09:30:09,577 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:08,805 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:08,658 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:08,136 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 20.03.2026 | 09:30:07,991 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 20.03.2026 | 09:30:07,475 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 20.03.2026 | 09:30:06,513 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 20.03.2026 | 09:30:06,260 | 3 | 109,9749 | |
| 3 | 109,9749 | |||
| 3 | 109,9749 | |||
| 20.03.2026 | 09:30:05,520 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 20.03.2026 | 09:30:05,384 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:04,608 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:04,272 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:04,200 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:03,595 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:03,277 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 20.03.2026 | 09:30:03,144 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:02,985 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:02,672 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:02,606 | 13 | 109,9899 | |
| 13 | 109,9899 | |||
| 13 | 109,9899 | |||
| 20.03.2026 | 09:30:02,324 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:00,424 | 13 | 109,9899 | |
| 13 | 109,9899 | |||
| 13 | 109,9899 | |||
| 20.03.2026 | 09:29:44,233 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:29:43,575 | 10 | 110,0049 | |
| 10 | 110,0049 | |||
| 10 | 110,0049 | |||
| 20.03.2026 | 09:29:43,141 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 20.03.2026 | 09:29:42,122 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 20.03.2026 | 09:29:42,056 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 20.03.2026 | 09:29:41,965 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 20.03.2026 | 09:29:41,509 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:41,442 | 26 | 109,9901 | |
| 26 | 109,9901 | |||
| 26 | 109,9901 | |||
| 20.03.2026 | 09:29:41,162 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:40,486 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 20.03.2026 | 09:29:39,990 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:38,781 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:38,616 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:38,332 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:37,689 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:37,252 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:37,180 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:35,469 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:34,983 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:34,741 | 2 | 110,0149 | |
| 2 | 110,0149 | |||
| 2 | 110,0149 | |||
| 20.03.2026 | 09:29:34,198 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:33,805 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:33,537 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:33,154 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:32,115 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:31,524 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:29,200 | 4 | 109,9751 | |
| 4 | 109,9751 | |||
| 4 | 109,9751 | |||
| 20.03.2026 | 09:29:26,225 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:29:20,775 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:29:14,367 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 20.03.2026 | 09:29:14,011 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:13,321 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:13,063 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:12,658 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:12,533 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:12,201 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00
Letzte Aktualisierung:
20.03.2026 @ 22:00:00