iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2679
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:55:18,002 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:55:17,310 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:55:16,232 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:55:15,878 | 2 | 128,65 | |
| 1 | 128,65 | |||
| 2 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:55:15,755 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:55:15,152 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:55:14,517 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:55:13,271 | 8 | 128,65 | |
| 8 | 128,65 | |||
| 8 | 128,65 | |||
| 01.10.2026 | 09:55:10,647 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:55:09,774 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:55:08,937 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:55:08,319 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:55:08,212 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:55:07,874 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:55:05,285 | 77 | 128,635 | |
| 77 | 128,635 | |||
| 77 | 128,635 | |||
| 01.10.2026 | 09:55:04,617 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:55:01,574 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:54:54,752 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:54:51,319 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 01.10.2026 | 09:54:51,058 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:54:47,804 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:54:47,120 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:54:45,174 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:54:43,962 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:54:42,521 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:54:40,901 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:54:40,460 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:54:39,878 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:54:39,490 | 600 | 128,635 | |
| 600 | 128,635 | |||
| 600 | 128,635 | |||
| 01.10.2026 | 09:54:36,829 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:54:36,729 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:54:36,229 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:54:33,093 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 09:54:32,848 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:54:32,332 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:54:27,111 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:54:26,304 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 09:54:25,301 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:54:21,282 | 5 | 128,635 | |
| 5 | 128,635 | |||
| 5 | 128,635 | |||
| 01.10.2026 | 09:54:18,711 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:54:18,528 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:54:15,298 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:54:14,562 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:54:09,666 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:54:08,341 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:54:05,326 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:54:03,005 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:54:02,889 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:54:01,561 | 7 | 128,635 | |
| 7 | 128,635 | |||
| 7 | 128,635 | |||
| 01.10.2026 | 09:53:51,447 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 01.10.2026 | 09:53:51,304 | 6 | 128,62 | |
| 6 | 128,62 | |||
| 6 | 128,62 | |||
| 01.10.2026 | 09:53:51,128 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:53:49,898 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:53:47,256 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:45,610 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:53:43,330 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:40,899 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:38,931 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:38,523 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:37,558 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:53:36,631 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:33,884 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:53:33,291 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:53:33,058 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 01.10.2026 | 09:53:22,406 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 01.10.2026 | 09:53:21,418 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 09:53:18,059 | 60 | 128,63 | |
| 60 | 128,63 | |||
| 60 | 128,63 | |||
| 01.10.2026 | 09:53:17,149 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 09:53:14,617 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:53:14,527 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:13,787 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:53:08,828 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:53:08,296 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:53:06,032 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:53:05,750 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:53:03,099 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:53:02,778 | 31 | 128,60 | |
| 31 | 128,60 | |||
| 31 | 128,60 | |||
| 01.10.2026 | 09:52:51,469 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 01.10.2026 | 09:52:47,719 | 10 | 128,615 | |
| 10 | 128,615 | |||
| 10 | 128,615 | |||
| 01.10.2026 | 09:52:47,594 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 01.10.2026 | 09:52:47,527 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:52:46,782 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:52:45,891 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:52:45,396 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:52:44,764 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:52:43,818 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:52:42,786 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 01.10.2026 | 09:52:40,720 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:52:39,781 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:52:38,979 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:52:38,715 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:52:37,537 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 01.10.2026 | 09:52:32,338 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 01.10.2026 | 09:52:26,448 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 01.10.2026 | 09:52:25,590 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:52:22,012 | 3 | 128,605 | |
| 3 | 128,605 | |||
| 3 | 128,605 | |||
| 01.10.2026 | 09:52:19,155 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 01.10.2026 | 09:52:15,631 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:52:09,041 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:52:08,957 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:52:04,226 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:51:59,765 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:51:58,543 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 09:51:56,992 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:51:52,761 | 5 | 128,635 | |
| 5 | 128,635 | |||
| 5 | 128,635 | |||
| 01.10.2026 | 09:51:51,704 | 3 | 128,645 | |
| 3 | 128,645 | |||
| 3 | 128,645 | |||
| 01.10.2026 | 09:51:45,083 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:51:43,043 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 09:51:42,382 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:51:42,069 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:51:37,995 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 01.10.2026 | 09:51:34,562 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 09:51:29,042 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:51:21,701 | 19 | 128,61 | |
| 19 | 128,61 | |||
| 19 | 128,61 | |||
| 01.10.2026 | 09:51:21,456 | 5 | 128,61 | |
| 5 | 128,61 | |||
| 5 | 128,61 | |||
| 01.10.2026 | 09:51:20,485 | 7 | 128,605 | |
| 7 | 128,605 | |||
| 7 | 128,605 | |||
| 01.10.2026 | 09:51:19,869 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:51:18,600 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:51:17,236 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:51:14,525 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:51:12,613 | 39 | 128,615 | |
| 39 | 128,615 | |||
| 39 | 128,615 | |||
| 01.10.2026 | 09:51:11,686 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:51:10,751 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 09:51:10,228 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 01.10.2026 | 09:51:04,536 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:51:04,191 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 01.10.2026 | 09:51:03,459 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:51:02,730 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:51:02,306 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:51:01,192 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 09:50:57,188 | 12 | 128,575 | |
| 12 | 128,575 | |||
| 12 | 128,575 | |||
| 01.10.2026 | 09:50:54,406 | 38 | 128,575 | |
| 38 | 128,575 | |||
| 38 | 128,575 | |||
| 01.10.2026 | 09:50:51,284 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 01.10.2026 | 09:50:48,153 | 6 | 128,565 | |
| 6 | 128,565 | |||
| 6 | 128,565 | |||
| 01.10.2026 | 09:50:47,364 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:50:44,992 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:50:44,587 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:50:43,073 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:50:39,769 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:50:37,368 | 11 | 128,57 | |
| 11 | 128,57 | |||
| 11 | 128,57 | |||
| 01.10.2026 | 09:50:36,888 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:50:36,807 | 55 | 128,555 | |
| 55 | 128,555 | |||
| 55 | 128,555 | |||
| 01.10.2026 | 09:50:34,520 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 01.10.2026 | 09:50:32,329 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:50:25,690 | 389 | 128,545 | |
| 389 | 128,545 | |||
| 389 | 128,545 | |||
| 01.10.2026 | 09:50:25,095 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:50:21,334 | 7 | 128,53 | |
| 7 | 128,53 | |||
| 7 | 128,53 | |||
| 01.10.2026 | 09:50:18,101 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:50:17,781 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:50:17,599 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:50:16,569 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:50:14,478 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:50:13,769 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:50:08,607 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:50:05,129 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:50:04,909 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:50:03,012 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:49:57,833 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 01.10.2026 | 09:49:51,240 | 5 | 128,495 | |
| 5 | 128,495 | |||
| 5 | 128,495 | |||
| 01.10.2026 | 09:49:49,790 | 56 | 128,525 | |
| 56 | 128,525 | |||
| 56 | 128,525 | |||
| 01.10.2026 | 09:49:49,627 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 09:49:48,488 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 01.10.2026 | 09:49:47,514 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 01.10.2026 | 09:49:47,045 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:49:45,394 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:41,370 | 50 | 128,53 | |
| 50 | 128,53 | |||
| 50 | 128,53 | |||
| 01.10.2026 | 09:49:41,018 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:49:40,862 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:49:39,440 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 09:49:38,208 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:37,497 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:35,265 | 100 | 128,515 | |
| 100 | 128,515 | |||
| 100 | 128,515 | |||
| 01.10.2026 | 09:49:33,707 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:49:32,439 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 09:49:32,353 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:22,428 | 5 | 128,515 | |
| 5 | 128,515 | |||
| 5 | 128,515 | |||
| 01.10.2026 | 09:49:21,233 | 5 | 128,515 | |
| 5 | 128,515 | |||
| 5 | 128,515 | |||
| 01.10.2026 | 09:49:18,652 | 778 | 128,525 | |
| 778 | 128,525 | |||
| 778 | 128,525 | |||
| 01.10.2026 | 09:49:17,303 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:14,071 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 09:49:09,686 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:49:07,840 | 12 | 128,53 | |
| 12 | 128,53 | |||
| 12 | 128,53 | |||
| 01.10.2026 | 09:49:06,464 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:05,989 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:05,239 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 01.10.2026 | 09:49:04,592 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:04,378 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:02,343 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:51,395 | 13 | 128,50 | |
| 13 | 128,50 | |||
| 13 | 128,50 | |||
| 01.10.2026 | 09:48:49,395 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 01.10.2026 | 09:48:48,492 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 01.10.2026 | 09:48:46,336 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:45,386 | 760 | 128,50 | |
| 750 | 128,50 | |||
| 8 | 128,50 | |||
| 2 | 128,50 | |||
| 760 | 128,50 | |||
| 01.10.2026 | 09:48:45,247 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 01.10.2026 | 09:48:44,577 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:42,894 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:42,801 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:41,389 | 17 | 128,51 | |
| 17 | 128,51 | |||
| 17 | 128,51 | |||
| 01.10.2026 | 09:48:41,175 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:48:39,894 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:38,310 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:48:38,100 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 09:48:36,981 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:36,874 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 01.10.2026 | 09:48:35,962 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:35,201 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,906 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,856 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,458 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,365 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,214 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:33,606 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:48:32,819 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:29,965 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:48:29,290 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:48:26,425 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:48:21,643 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:21,177 | 7 | 128,505 | |
| 7 | 128,505 | |||
| 7 | 128,505 | |||
| 01.10.2026 | 09:48:19,323 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:15,073 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:48:13,646 | 2 | 128,535 | |
| 2 | 128,535 | |||
| 2 | 128,535 | |||
| 01.10.2026 | 09:48:11,236 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:48:06,245 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:06,056 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:05,735 | 16 | 128,565 | |
| 16 | 128,565 | |||
| 16 | 128,565 | |||
| 01.10.2026 | 09:48:04,604 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:04,459 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:04,299 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:48:01,618 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 09:47:51,242 | 8 | 128,51 | |
| 8 | 128,51 | |||
| 8 | 128,51 | |||
| 01.10.2026 | 09:47:49,611 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:49,341 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:47,928 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:45,651 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:47:45,085 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:47:45,014 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:47:44,316 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:44,099 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:42,445 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:42,150 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:41,757 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:41,150 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:40,826 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 01.10.2026 | 09:47:40,700 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:40,142 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:34,005 | 4 | 128,53 | |
| 4 | 128,53 | |||
| 4 | 128,53 | |||
| 01.10.2026 | 09:47:33,814 | 10 | 128,53 | |
| 10 | 128,53 | |||
| 10 | 128,53 | |||
| 01.10.2026 | 09:47:31,697 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:47:28,407 | 7 | 128,535 | |
| 7 | 128,535 | |||
| 7 | 128,535 | |||
| 01.10.2026 | 09:47:24,016 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:47:21,436 | 6 | 128,525 | |
| 6 | 128,525 | |||
| 6 | 128,525 | |||
| 01.10.2026 | 09:47:19,724 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 09:47:17,899 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 01.10.2026 | 09:47:17,633 | 1 935 | 128,54 | |
| 1 935 | 128,54 | |||
| 1 935 | 128,54 | |||
| 01.10.2026 | 09:47:17,049 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:47:12,262 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:47:10,620 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:47:09,680 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:47:08,806 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:47:05,540 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:47:05,466 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:47:03,017 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:47:02,492 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:47:02,266 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 09:46:51,276 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 01.10.2026 | 09:46:49,763 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:46:47,001 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:46:44,654 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:46:44,449 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:46:43,892 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:46:42,680 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:46:42,274 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:46:41,418 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:46:40,565 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 01.10.2026 | 09:46:40,305 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 01.10.2026 | 09:46:38,765 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:46:37,302 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:46:33,169 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:46:24,660 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:46:21,208 | 6 | 128,545 | |
| 6 | 128,545 | |||
| 6 | 128,545 | |||
| 01.10.2026 | 09:46:19,881 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:46:19,763 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:18,515 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:16,418 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:15,491 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:13,086 | 25 | 128,565 | |
| 25 | 128,565 | |||
| 25 | 128,565 | |||
| 01.10.2026 | 09:46:11,489 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:10,372 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:09,643 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:09,581 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:07,310 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:03,861 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:03,429 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:45:51,320 | 6 | 128,545 | |
| 6 | 128,545 | |||
| 6 | 128,545 | |||
| 01.10.2026 | 09:45:50,346 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:50,033 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:48,700 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:48,614 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:48,208 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:45:48,113 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:45:46,233 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:45:45,921 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 01.10.2026 | 09:45:45,543 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:45:45,420 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:45:42,015 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:45:41,905 | 8 | 128,56 | |
| 8 | 128,56 | |||
| 8 | 128,56 | |||
| 01.10.2026 | 09:45:36,271 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:35,639 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 09:45:35,026 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:33,731 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:45:33,234 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:33,168 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:32,905 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:45:32,075 | 50 | 128,565 | |
| 50 | 128,565 | |||
| 50 | 128,565 | |||
| 01.10.2026 | 09:45:31,212 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 01.10.2026 | 09:45:21,321 | 8 | 128,57 | |
| 7 | 128,57 | |||
| 8 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:45:21,221 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:15,079 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:45:14,786 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:45:13,554 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:13,370 | 2 | 128,59 | |
| 1 | 128,59 | |||
| 2 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:13,270 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:12,332 | 18 | 128,59 | |
| 18 | 128,59 | |||
| 18 | 128,59 | |||
| 01.10.2026 | 09:45:12,121 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:12,046 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:09,823 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:08,798 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:45:08,648 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:45:08,576 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:45:07,957 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:45:07,654 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 01.10.2026 | 09:45:05,398 | 14 | 128,60 | |
| 14 | 128,60 | |||
| 14 | 128,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00