iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3018
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:17:13,940 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 10:17:09,381 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 10:17:06,048 | 7 | 128,54 | |
| 7 | 128,54 | |||
| 7 | 128,54 | |||
| 01.10.2026 | 10:17:05,603 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 10:17:03,858 | 13 | 128,545 | |
| 13 | 128,545 | |||
| 13 | 128,545 | |||
| 01.10.2026 | 10:17:03,792 | 10 | 128,545 | |
| 10 | 128,545 | |||
| 10 | 128,545 | |||
| 01.10.2026 | 10:17:01,735 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 01.10.2026 | 10:17:00,724 | 9 | 128,545 | |
| 9 | 128,545 | |||
| 9 | 128,545 | |||
| 01.10.2026 | 10:16:50,912 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:16:44,588 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 01.10.2026 | 10:16:38,810 | 25 | 128,545 | |
| 25 | 128,545 | |||
| 25 | 128,545 | |||
| 01.10.2026 | 10:16:30,233 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 10:16:27,448 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:16:26,837 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 10:16:18,594 | 19 | 128,565 | |
| 19 | 128,565 | |||
| 19 | 128,565 | |||
| 01.10.2026 | 10:16:09,926 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:15:59,338 | 50 | 128,55 | |
| 1 | 128,55 | |||
| 49 | 128,55 | |||
| 50 | 128,55 | |||
| 01.10.2026 | 10:15:58,484 | 7 | 128,565 | |
| 7 | 128,565 | |||
| 7 | 128,565 | |||
| 01.10.2026 | 10:15:56,933 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:15:55,245 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:15:52,613 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 01.10.2026 | 10:15:44,522 | 4 | 128,59 | |
| 4 | 128,59 | |||
| 4 | 128,59 | |||
| 01.10.2026 | 10:15:34,506 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 01.10.2026 | 10:15:30,447 | 220 | 128,59 | |
| 220 | 128,59 | |||
| 220 | 128,59 | |||
| 01.10.2026 | 10:15:27,674 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 10:15:21,409 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 10:15:21,040 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 01.10.2026 | 10:15:20,978 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 01.10.2026 | 10:15:17,433 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 10:15:16,782 | 16 | 128,595 | |
| 16 | 128,595 | |||
| 16 | 128,595 | |||
| 01.10.2026 | 10:15:16,230 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 01.10.2026 | 10:15:11,583 | 23 | 128,595 | |
| 23 | 128,595 | |||
| 23 | 128,595 | |||
| 01.10.2026 | 10:14:56,884 | 8 | 128,60 | |
| 2 | 128,60 | |||
| 6 | 128,60 | |||
| 8 | 128,60 | |||
| 01.10.2026 | 10:14:41,504 | 39 | 128,615 | |
| 39 | 128,615 | |||
| 39 | 128,615 | |||
| 01.10.2026 | 10:14:09,906 | 155 | 128,605 | |
| 155 | 128,605 | |||
| 155 | 128,605 | |||
| 01.10.2026 | 10:14:03,209 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 01.10.2026 | 10:14:00,542 | 6 | 128,595 | |
| 6 | 128,595 | |||
| 6 | 128,595 | |||
| 01.10.2026 | 10:13:52,634 | 42 | 128,60 | |
| 39 | 128,60 | |||
| 42 | 128,60 | |||
| 1 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 10:13:41,824 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:13:41,504 | 38 | 128,62 | |
| 38 | 128,62 | |||
| 38 | 128,62 | |||
| 01.10.2026 | 10:13:37,140 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 10:13:20,089 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 10:13:02,095 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:49,578 | 16 | 128,615 | |
| 16 | 128,615 | |||
| 16 | 128,615 | |||
| 01.10.2026 | 10:12:46,063 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 10:12:43,825 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 01.10.2026 | 10:12:41,424 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:29,455 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:28,853 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 01.10.2026 | 10:12:25,895 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 01.10.2026 | 10:12:21,316 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 01.10.2026 | 10:12:20,706 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 10:12:17,839 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:17,684 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:01,340 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 10:12:01,270 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 10:11:56,995 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:11:52,439 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:11:48,083 | 27 | 128,58 | |
| 27 | 128,58 | |||
| 27 | 128,58 | |||
| 01.10.2026 | 10:11:39,276 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 10:11:37,335 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 10:11:30,357 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:11:30,229 | 8 | 128,57 | |
| 8 | 128,57 | |||
| 8 | 128,57 | |||
| 01.10.2026 | 10:11:28,537 | 1 166 | 128,57 | |
| 1 166 | 128,57 | |||
| 1 166 | 128,57 | |||
| 01.10.2026 | 10:11:27,336 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:11:15,242 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 10:11:09,643 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 10:11:08,666 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 01.10.2026 | 10:10:23,861 | 5 | 128,555 | |
| 5 | 128,555 | |||
| 5 | 128,555 | |||
| 01.10.2026 | 10:10:21,336 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 10:10:17,615 | 5 | 128,57 | |
| 5 | 128,57 | |||
| 5 | 128,57 | |||
| 01.10.2026 | 10:10:16,086 | 10 | 128,57 | |
| 10 | 128,57 | |||
| 10 | 128,57 | |||
| 01.10.2026 | 10:09:58,382 | 5 | 128,545 | |
| 5 | 128,545 | |||
| 5 | 128,545 | |||
| 01.10.2026 | 10:09:54,290 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 01.10.2026 | 10:09:52,972 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:09:44,258 | 35 | 128,55 | |
| 30 | 128,55 | |||
| 35 | 128,55 | |||
| 5 | 128,55 | |||
| 01.10.2026 | 10:09:25,128 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 10:09:21,456 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 10:09:09,261 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:09:04,422 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 10:09:03,558 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:09:03,304 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 10:09:00,047 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 01.10.2026 | 10:08:43,025 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:08:40,684 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 10:08:37,658 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 10:08:34,633 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 01.10.2026 | 10:08:34,111 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:08:24,916 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 01.10.2026 | 10:07:58,216 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 10:07:55,264 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 01.10.2026 | 10:07:44,782 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 10:07:36,188 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 01.10.2026 | 10:07:25,250 | 35 | 128,69 | |
| 35 | 128,69 | |||
| 35 | 128,69 | |||
| 01.10.2026 | 10:07:22,443 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 10:07:21,932 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 01.10.2026 | 10:07:19,387 | 5 | 128,695 | |
| 5 | 128,695 | |||
| 5 | 128,695 | |||
| 01.10.2026 | 10:07:13,713 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 10:07:08,973 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 01.10.2026 | 10:07:07,157 | 7 | 128,695 | |
| 7 | 128,695 | |||
| 7 | 128,695 | |||
| 01.10.2026 | 10:07:00,499 | 95 | 128,68 | |
| 95 | 128,68 | |||
| 95 | 128,68 | |||
| 01.10.2026 | 10:06:56,444 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 10:06:53,621 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 10:06:53,399 | 42 | 128,68 | |
| 42 | 128,68 | |||
| 42 | 128,68 | |||
| 01.10.2026 | 10:06:44,932 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 01.10.2026 | 10:06:42,317 | 7 | 128,67 | |
| 7 | 128,67 | |||
| 7 | 128,67 | |||
| 01.10.2026 | 10:06:23,640 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 10:06:19,631 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 10:06:12,024 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 10:06:04,254 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 10:06:04,090 | 7 | 128,715 | |
| 7 | 128,715 | |||
| 7 | 128,715 | |||
| 01.10.2026 | 10:06:03,719 | 18 | 128,70 | |
| 7 | 128,70 | |||
| 18 | 128,70 | |||
| 11 | 128,70 | |||
| 01.10.2026 | 10:06:03,444 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 10:06:00,064 | 12 | 128,71 | |
| 12 | 128,71 | |||
| 12 | 128,71 | |||
| 01.10.2026 | 10:05:53,001 | 7 | 128,71 | |
| 7 | 128,71 | |||
| 7 | 128,71 | |||
| 01.10.2026 | 10:05:30,149 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 10:05:29,244 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 10:05:21,494 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 01.10.2026 | 10:05:20,581 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 01.10.2026 | 10:05:18,261 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 10:05:14,854 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 10:04:57,402 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 10:04:57,212 | 126 | 128,715 | |
| 126 | 128,715 | |||
| 126 | 128,715 | |||
| 01.10.2026 | 10:04:56,144 | 31 | 128,725 | |
| 31 | 128,725 | |||
| 31 | 128,725 | |||
| 01.10.2026 | 10:04:53,921 | 5 | 128,73 | |
| 5 | 128,73 | |||
| 5 | 128,73 | |||
| 01.10.2026 | 10:04:49,713 | 11 | 128,73 | |
| 11 | 128,73 | |||
| 11 | 128,73 | |||
| 01.10.2026 | 10:04:45,554 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 10:04:37,226 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 10:04:30,670 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 01.10.2026 | 10:04:30,529 | 14 | 128,70 | |
| 13 | 128,70 | |||
| 1 | 128,70 | |||
| 14 | 128,70 | |||
| 01.10.2026 | 10:04:30,400 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 10:04:21,234 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 01.10.2026 | 10:04:07,496 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 10:04:07,398 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 10:04:06,137 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 10:04:05,748 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:04:05,588 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:03:57,282 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 01.10.2026 | 10:03:53,200 | 11 | 128,77 | |
| 11 | 128,77 | |||
| 11 | 128,77 | |||
| 01.10.2026 | 10:03:51,386 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 01.10.2026 | 10:03:43,977 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 01.10.2026 | 10:03:42,545 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 01.10.2026 | 10:03:39,735 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 01.10.2026 | 10:03:39,310 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 10:03:37,347 | 80 | 128,75 | |
| 80 | 128,75 | |||
| 80 | 128,75 | |||
| 01.10.2026 | 10:03:36,889 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 10:03:36,241 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 01.10.2026 | 10:03:33,375 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 10:03:32,538 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 01.10.2026 | 10:03:32,460 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 10:03:29,704 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 10:03:21,277 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 01.10.2026 | 10:03:18,039 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 10:03:16,075 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 10:03:09,406 | 10 | 128,705 | |
| 10 | 128,705 | |||
| 10 | 128,705 | |||
| 01.10.2026 | 10:03:05,426 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 10:03:03,599 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 10:03:03,382 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 10:03:00,533 | 4 | 128,70 | |
| 4 | 128,70 | |||
| 4 | 128,70 | |||
| 01.10.2026 | 10:02:51,228 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 01.10.2026 | 10:02:50,261 | 112 | 128,70 | |
| 112 | 128,70 | |||
| 112 | 128,70 | |||
| 01.10.2026 | 10:02:48,688 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 01.10.2026 | 10:02:45,162 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 10:02:43,560 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 01.10.2026 | 10:02:41,792 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 10:02:39,823 | 10 | 128,685 | |
| 10 | 128,685 | |||
| 10 | 128,685 | |||
| 01.10.2026 | 10:02:37,910 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 10:02:33,477 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 10:02:29,844 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 01.10.2026 | 10:02:26,075 | 80 | 128,64 | |
| 80 | 128,64 | |||
| 80 | 128,64 | |||
| 01.10.2026 | 10:02:21,245 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 01.10.2026 | 10:02:17,232 | 12 | 128,61 | |
| 12 | 128,61 | |||
| 12 | 128,61 | |||
| 01.10.2026 | 10:02:16,349 | 8 | 128,625 | |
| 8 | 128,625 | |||
| 8 | 128,625 | |||
| 01.10.2026 | 10:02:14,177 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 10:02:11,850 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:02:06,853 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:02:05,848 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:02:04,625 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 10:02:04,348 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:02:04,172 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 10:02:02,881 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:01:51,297 | 6 | 128,59 | |
| 6 | 128,59 | |||
| 6 | 128,59 | |||
| 01.10.2026 | 10:01:44,869 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:01:44,740 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:01:44,445 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:01:43,937 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 01.10.2026 | 10:01:42,866 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:01:40,188 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:01:39,775 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:01:39,520 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:01:38,733 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 01.10.2026 | 10:01:35,751 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:01:21,232 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 01.10.2026 | 10:01:20,019 | 5 | 128,645 | |
| 5 | 128,645 | |||
| 5 | 128,645 | |||
| 01.10.2026 | 10:01:18,324 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 10:01:16,111 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 01.10.2026 | 10:01:09,004 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 10:01:08,106 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 10:01:07,690 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 10:01:07,588 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 10:01:05,122 | 4 | 128,63 | |
| 1 | 128,63 | |||
| 3 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 10:01:05,042 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 10:00:59,425 | 41 | 128,60 | |
| 41 | 128,60 | |||
| 41 | 128,60 | |||
| 01.10.2026 | 10:00:56,394 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:00:54,300 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 10:00:51,530 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 10:00:50,418 | 40 | 128,565 | |
| 40 | 128,565 | |||
| 40 | 128,565 | |||
| 01.10.2026 | 10:00:42,133 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 01.10.2026 | 10:00:38,544 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 10:00:35,585 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 10:00:35,149 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 10:00:34,103 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 10:00:21,590 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 01.10.2026 | 10:00:17,608 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:00:17,055 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:00:15,694 | 6 | 128,57 | |
| 6 | 128,57 | |||
| 6 | 128,57 | |||
| 01.10.2026 | 10:00:15,138 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 10:00:13,077 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 10:00:13,003 | 10 | 128,635 | |
| 10 | 128,635 | |||
| 10 | 128,635 | |||
| 01.10.2026 | 10:00:10,730 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:00:10,376 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:59:54,251 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:51,429 | 4 | 128,555 | |
| 4 | 128,555 | |||
| 4 | 128,555 | |||
| 01.10.2026 | 09:59:51,366 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:46,931 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:42,222 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:41,752 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:59:35,678 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:33,681 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:29,218 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:59:21,242 | 7 | 128,565 | |
| 7 | 128,565 | |||
| 7 | 128,565 | |||
| 01.10.2026 | 09:59:14,752 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:59:13,958 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:59:13,357 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:59:11,171 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:59:10,401 | 27 | 128,585 | |
| 27 | 128,585 | |||
| 27 | 128,585 | |||
| 01.10.2026 | 09:59:08,560 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:59:06,562 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:59:05,614 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:04,599 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:03,408 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:59:03,326 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:58:58,505 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 01.10.2026 | 09:58:50,003 | 3 | 128,57 | |
| 3 | 128,57 | |||
| 3 | 128,57 | |||
| 01.10.2026 | 09:58:38,464 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:58:37,431 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 09:58:36,428 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 09:58:35,544 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:58:29,435 | 39 | 128,58 | |
| 39 | 128,58 | |||
| 39 | 128,58 | |||
| 01.10.2026 | 09:58:26,943 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:58:21,317 | 8 | 128,575 | |
| 8 | 128,575 | |||
| 8 | 128,575 | |||
| 01.10.2026 | 09:58:18,527 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:58:16,731 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 09:58:16,582 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:58:16,050 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:58:15,052 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:58:14,002 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:58:13,920 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:58:13,532 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:58:11,639 | 8 | 128,565 | |
| 8 | 128,565 | |||
| 8 | 128,565 | |||
| 01.10.2026 | 09:58:08,075 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:58:06,726 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:58:06,421 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:58:06,138 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:58:06,058 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:58:02,775 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:58:02,572 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:57:51,226 | 4 | 128,555 | |
| 4 | 128,555 | |||
| 4 | 128,555 | |||
| 01.10.2026 | 09:57:43,233 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:57:42,740 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:57:42,054 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:57:39,868 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:57:35,411 | 4 | 128,59 | |
| 4 | 128,59 | |||
| 4 | 128,59 | |||
| 01.10.2026 | 09:57:34,953 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:57:33,357 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:57:32,385 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:57:30,142 | 78 | 128,575 | |
| 78 | 128,575 | |||
| 78 | 128,575 | |||
| 01.10.2026 | 09:57:25,598 | 21 | 128,58 | |
| 21 | 128,58 | |||
| 21 | 128,58 | |||
| 01.10.2026 | 09:57:21,350 | 4 | 128,565 | |
| 4 | 128,565 | |||
| 4 | 128,565 | |||
| 01.10.2026 | 09:57:15,657 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:57:15,274 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:57:13,345 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 09:57:13,203 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:57:12,916 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:57:11,780 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:57:11,567 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:57:10,768 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:57:07,881 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 09:57:05,380 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 01.10.2026 | 09:57:05,034 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:56:54,112 | 29 | 128,615 | |
| 29 | 128,615 | |||
| 29 | 128,615 | |||
| 01.10.2026 | 09:56:51,226 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 01.10.2026 | 09:56:46,204 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:56:44,538 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:56:43,627 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:56:42,344 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:56:38,587 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:56:35,609 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 01.10.2026 | 09:56:34,975 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:56:25,703 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 01.10.2026 | 09:56:17,812 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 01.10.2026 | 09:56:16,371 | 8 | 128,625 | |
| 8 | 128,625 | |||
| 8 | 128,625 | |||
| 01.10.2026 | 09:56:14,377 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:56:11,898 | 24 | 128,655 | |
| 24 | 128,655 | |||
| 24 | 128,655 | |||
| 01.10.2026 | 09:56:11,668 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:56:10,630 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:56:10,245 | 10 | 128,635 | |
| 10 | 128,635 | |||
| 10 | 128,635 | |||
| 01.10.2026 | 09:56:10,074 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:55:51,647 | 15 | 128,615 | |
| 15 | 128,615 | |||
| 15 | 128,615 | |||
| 01.10.2026 | 09:55:51,522 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 01.10.2026 | 09:55:48,903 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:55:47,329 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:55:46,656 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:55:46,409 | 300 | 128,615 | |
| 300 | 128,615 | |||
| 300 | 128,615 | |||
| 01.10.2026 | 09:55:45,335 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:55:45,004 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:55:42,280 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:55:42,194 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:55:41,755 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:55:39,870 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:55:39,708 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:55:39,650 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:55:39,503 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:55:38,824 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:55:37,107 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:55:35,654 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:55:34,278 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 01.10.2026 | 09:55:33,898 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:55:26,291 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:55:21,460 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 01.10.2026 | 09:55:18,300 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00