iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3126
2968
130,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 11:18:55,263 | 16 | 130,02 | |
| 16 | 130,02 | |||
| 16 | 130,02 | |||
| 02.10.2026 | 11:18:54,720 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 400 | 130,02 | |||
| 02.10.2026 | 11:18:40,888 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 11:18:13,836 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 11:18:09,214 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 11:18:08,956 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 11:17:59,544 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:17:52,716 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 11:17:50,190 | 25 | 130,02 | |
| 25 | 130,02 | |||
| 25 | 130,02 | |||
| 02.10.2026 | 11:17:48,385 | 176 | 130,015 | |
| 176 | 130,015 | |||
| 176 | 130,015 | |||
| 02.10.2026 | 11:17:40,969 | 10 | 130,005 | |
| 10 | 130,005 | |||
| 10 | 130,005 | |||
| 02.10.2026 | 11:17:29,536 | 170 | 130,015 | |
| 170 | 130,015 | |||
| 170 | 130,015 | |||
| 02.10.2026 | 11:17:28,497 | 16 | 130,01 | |
| 16 | 130,01 | |||
| 16 | 130,01 | |||
| 02.10.2026 | 11:17:15,438 | 5 | 130,00 | |
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 11:17:09,687 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:17:08,033 | 76 | 130,015 | |
| 76 | 130,015 | |||
| 76 | 130,015 | |||
| 02.10.2026 | 11:17:03,350 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 11:17:00,081 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 11:16:54,443 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 11:16:51,188 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 11:16:44,286 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 11:16:44,084 | 24 | 130,025 | |
| 24 | 130,025 | |||
| 24 | 130,025 | |||
| 02.10.2026 | 11:16:24,411 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:16:16,830 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 11:15:37,053 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:15:28,851 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:15:12,159 | 15 | 130,03 | |
| 15 | 130,03 | |||
| 15 | 130,03 | |||
| 02.10.2026 | 11:15:04,197 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:14:47,097 | 320 | 130,025 | |
| 320 | 130,025 | |||
| 320 | 130,025 | |||
| 02.10.2026 | 11:14:28,575 | 655 | 130,03 | |
| 655 | 130,03 | |||
| 655 | 130,03 | |||
| 02.10.2026 | 11:14:21,468 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 11:14:09,554 | 39 | 130,065 | |
| 39 | 130,065 | |||
| 39 | 130,065 | |||
| 02.10.2026 | 11:14:08,790 | 100 | 130,055 | |
| 100 | 130,055 | |||
| 100 | 130,055 | |||
| 02.10.2026 | 11:13:52,769 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 11:13:37,817 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 02.10.2026 | 11:13:31,638 | 1 225 | 130,05 | |
| 1 225 | 130,05 | |||
| 1 225 | 130,05 | |||
| 02.10.2026 | 11:13:29,739 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 11:13:19,380 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 11:13:11,931 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 02.10.2026 | 11:13:05,635 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:13:04,760 | 5 | 130,03 | |
| 5 | 130,03 | |||
| 5 | 130,03 | |||
| 02.10.2026 | 11:12:51,227 | 4 | 130,03 | |
| 4 | 130,03 | |||
| 4 | 130,03 | |||
| 02.10.2026 | 11:12:48,231 | 4 | 130,035 | |
| 4 | 130,035 | |||
| 4 | 130,035 | |||
| 02.10.2026 | 11:12:37,848 | 231 | 130,03 | |
| 231 | 130,03 | |||
| 231 | 130,03 | |||
| 02.10.2026 | 11:12:36,609 | 93 | 130,03 | |
| 93 | 130,03 | |||
| 93 | 130,03 | |||
| 02.10.2026 | 11:12:33,010 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 11:12:25,341 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:12:20,865 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:12:05,876 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:12:01,887 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:11:41,835 | 13 | 130,03 | |
| 13 | 130,03 | |||
| 13 | 130,03 | |||
| 02.10.2026 | 11:11:40,135 | 10 | 130,03 | |
| 10 | 130,03 | |||
| 10 | 130,03 | |||
| 02.10.2026 | 11:11:39,667 | 80 | 130,03 | |
| 80 | 130,03 | |||
| 80 | 130,03 | |||
| 02.10.2026 | 11:11:31,152 | 40 | 130,02 | |
| 40 | 130,02 | |||
| 40 | 130,02 | |||
| 02.10.2026 | 11:11:21,904 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 11:11:16,026 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 11:11:13,237 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 11:11:03,979 | 69 | 130,00 | |
| 69 | 130,00 | |||
| 69 | 130,00 | |||
| 02.10.2026 | 11:10:47,794 | 32 | 129,98 | |
| 32 | 129,98 | |||
| 32 | 129,98 | |||
| 02.10.2026 | 11:10:32,444 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 11:10:19,924 | 8 | 129,985 | |
| 8 | 129,985 | |||
| 8 | 129,985 | |||
| 02.10.2026 | 11:10:18,299 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 02.10.2026 | 11:10:17,837 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 02.10.2026 | 11:10:06,718 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 02.10.2026 | 11:09:58,671 | 10 | 129,985 | |
| 10 | 129,985 | |||
| 10 | 129,985 | |||
| 02.10.2026 | 11:09:50,577 | 35 | 129,975 | |
| 35 | 129,975 | |||
| 35 | 129,975 | |||
| 02.10.2026 | 11:09:44,071 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:09:43,815 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 02.10.2026 | 11:09:42,308 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 02.10.2026 | 11:09:31,123 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:08:59,881 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:08:55,353 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:08:43,512 | 8 | 129,95 | |
| 8 | 129,95 | |||
| 8 | 129,95 | |||
| 02.10.2026 | 11:08:21,197 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 11:08:13,573 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:08:00,735 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:07:58,341 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:07:53,805 | 38 | 129,97 | |
| 38 | 129,97 | |||
| 38 | 129,97 | |||
| 02.10.2026 | 11:07:52,317 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 02.10.2026 | 11:07:49,513 | 35 | 129,965 | |
| 35 | 129,965 | |||
| 35 | 129,965 | |||
| 02.10.2026 | 11:07:43,751 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:07:39,808 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:07:23,098 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:07:14,564 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:06:57,289 | 194 | 129,96 | |
| 194 | 129,96 | |||
| 194 | 129,96 | |||
| 02.10.2026 | 11:06:55,601 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:06:42,054 | 20 | 129,955 | |
| 20 | 129,955 | |||
| 20 | 129,955 | |||
| 02.10.2026 | 11:06:23,562 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:06:21,470 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 02.10.2026 | 11:06:07,231 | 12 | 129,96 | |
| 12 | 129,96 | |||
| 12 | 129,96 | |||
| 02.10.2026 | 11:06:00,390 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:05:58,370 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 11:05:30,603 | 38 | 129,985 | |
| 38 | 129,985 | |||
| 38 | 129,985 | |||
| 02.10.2026 | 11:04:25,095 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:04:19,475 | 9 | 129,99 | |
| 9 | 129,99 | |||
| 9 | 129,99 | |||
| 02.10.2026 | 11:04:07,866 | 8 | 129,97 | |
| 8 | 129,97 | |||
| 8 | 129,97 | |||
| 02.10.2026 | 11:04:01,804 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:03:48,113 | 25 | 129,985 | |
| 25 | 129,985 | |||
| 25 | 129,985 | |||
| 02.10.2026 | 11:03:37,464 | 3 | 129,99 | |
| 3 | 129,99 | |||
| 3 | 129,99 | |||
| 02.10.2026 | 11:03:30,935 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:03:18,650 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:03:10,345 | 6 | 129,965 | |
| 6 | 129,965 | |||
| 6 | 129,965 | |||
| 02.10.2026 | 11:03:00,997 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 02.10.2026 | 11:02:59,263 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 02.10.2026 | 11:02:56,251 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:02:26,471 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:02:25,390 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:02:19,975 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 02.10.2026 | 11:02:14,839 | 750 | 129,955 | |
| 750 | 129,955 | |||
| 750 | 129,955 | |||
| 02.10.2026 | 11:02:12,638 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 02.10.2026 | 11:02:08,419 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:02:00,791 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:01:20,726 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:01:14,677 | 15 | 129,965 | |
| 15 | 129,965 | |||
| 15 | 129,965 | |||
| 02.10.2026 | 11:01:09,634 | 42 | 129,99 | |
| 42 | 129,99 | |||
| 42 | 129,99 | |||
| 02.10.2026 | 11:01:00,546 | 30 | 129,975 | |
| 30 | 129,975 | |||
| 30 | 129,975 | |||
| 02.10.2026 | 11:00:57,612 | 9 | 129,975 | |
| 9 | 129,975 | |||
| 9 | 129,975 | |||
| 02.10.2026 | 11:00:57,110 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:00:51,228 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 02.10.2026 | 11:00:50,744 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 11:00:48,601 | 2 | 129,99 | |
| 2 | 129,99 | |||
| 2 | 129,99 | |||
| 02.10.2026 | 11:00:39,594 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 02.10.2026 | 11:00:32,162 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:00:28,061 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 02.10.2026 | 11:00:24,031 | 11 | 130,00 | |
| 9 | 130,00 | |||
| 2 | 130,00 | |||
| 11 | 130,00 | |||
| 02.10.2026 | 11:00:21,131 | 40 | 130,01 | |
| 40 | 130,01 | |||
| 40 | 130,01 | |||
| 02.10.2026 | 11:00:15,151 | 7 | 130,025 | |
| 7 | 130,025 | |||
| 7 | 130,025 | |||
| 02.10.2026 | 11:00:13,801 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 11:00:07,320 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 11:00:05,528 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 10:59:58,211 | 4 | 130,045 | |
| 4 | 130,045 | |||
| 4 | 130,045 | |||
| 02.10.2026 | 10:59:51,286 | 3 | 130,015 | |
| 3 | 130,015 | |||
| 3 | 130,015 | |||
| 02.10.2026 | 10:59:45,016 | 27 | 130,025 | |
| 27 | 130,025 | |||
| 27 | 130,025 | |||
| 02.10.2026 | 10:59:38,893 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 10:59:32,814 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 10:59:17,849 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 10:59:14,047 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 10:59:10,342 | 77 | 130,025 | |
| 77 | 130,025 | |||
| 77 | 130,025 | |||
| 02.10.2026 | 10:59:06,960 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 10:59:06,066 | 19 | 130,02 | |
| 19 | 130,02 | |||
| 19 | 130,02 | |||
| 02.10.2026 | 10:58:52,269 | 16 | 130,04 | |
| 16 | 130,04 | |||
| 16 | 130,04 | |||
| 02.10.2026 | 10:58:36,895 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 10:58:04,136 | 25 | 130,02 | |
| 25 | 130,02 | |||
| 25 | 130,02 | |||
| 02.10.2026 | 10:58:01,358 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 10:58:01,149 | 30 | 130,035 | |
| 30 | 130,035 | |||
| 30 | 130,035 | |||
| 02.10.2026 | 10:57:51,164 | 11 | 130,04 | |
| 11 | 130,04 | |||
| 11 | 130,04 | |||
| 02.10.2026 | 10:57:32,714 | 11 | 130,05 | |
| 11 | 130,05 | |||
| 11 | 130,05 | |||
| 02.10.2026 | 10:57:18,910 | 8 | 130,035 | |
| 8 | 130,035 | |||
| 8 | 130,035 | |||
| 02.10.2026 | 10:57:12,590 | 4 | 130,035 | |
| 4 | 130,035 | |||
| 4 | 130,035 | |||
| 02.10.2026 | 10:57:09,706 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 10:57:00,712 | 500 | 130,05 | |
| 500 | 130,05 | |||
| 500 | 130,05 | |||
| 02.10.2026 | 10:56:54,134 | 6 | 130,06 | |
| 6 | 130,06 | |||
| 6 | 130,06 | |||
| 02.10.2026 | 10:56:49,181 | 7 | 130,065 | |
| 7 | 130,065 | |||
| 7 | 130,065 | |||
| 02.10.2026 | 10:56:34,928 | 5 | 130,05 | |
| 5 | 130,05 | |||
| 5 | 130,05 | |||
| 02.10.2026 | 10:56:34,784 | 10 | 130,05 | |
| 10 | 130,05 | |||
| 10 | 130,05 | |||
| 02.10.2026 | 10:56:26,942 | 53 | 130,05 | |
| 53 | 130,05 | |||
| 53 | 130,05 | |||
| 02.10.2026 | 10:55:51,472 | 10 | 130,05 | |
| 10 | 130,05 | |||
| 10 | 130,05 | |||
| 02.10.2026 | 10:55:45,282 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 10:55:45,175 | 104 | 130,05 | |
| 104 | 130,05 | |||
| 104 | 130,05 | |||
| 02.10.2026 | 10:55:41,395 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 02.10.2026 | 10:55:21,958 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 10:55:06,413 | 15 | 130,055 | |
| 15 | 130,055 | |||
| 15 | 130,055 | |||
| 02.10.2026 | 10:54:47,200 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 10:54:42,700 | 150 | 130,06 | |
| 150 | 130,06 | |||
| 150 | 130,06 | |||
| 02.10.2026 | 10:54:21,884 | 115 | 130,055 | |
| 115 | 130,055 | |||
| 115 | 130,055 | |||
| 02.10.2026 | 10:54:21,372 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 02.10.2026 | 10:54:18,432 | 68 | 130,05 | |
| 26 | 130,05 | |||
| 42 | 130,05 | |||
| 68 | 130,05 | |||
| 02.10.2026 | 10:54:14,408 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 02.10.2026 | 10:54:11,769 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 10:53:55,853 | 269 | 130,02 | |
| 269 | 130,02 | |||
| 269 | 130,02 | |||
| 02.10.2026 | 10:53:51,964 | 300 | 130,03 | |
| 300 | 130,03 | |||
| 300 | 130,03 | |||
| 02.10.2026 | 10:53:40,129 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 10:53:18,595 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 10:53:17,235 | 35 | 130,01 | |
| 35 | 130,01 | |||
| 35 | 130,01 | |||
| 02.10.2026 | 10:53:16,692 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 10:53:07,208 | 30 | 130,03 | |
| 30 | 130,03 | |||
| 30 | 130,03 | |||
| 02.10.2026 | 10:53:00,165 | 10 | 130,03 | |
| 10 | 130,03 | |||
| 10 | 130,03 | |||
| 02.10.2026 | 10:52:55,658 | 4 | 130,045 | |
| 4 | 130,045 | |||
| 4 | 130,045 | |||
| 02.10.2026 | 10:52:43,540 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 10:52:43,412 | 4 | 130,035 | |
| 4 | 130,035 | |||
| 4 | 130,035 | |||
| 02.10.2026 | 10:52:30,618 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 10:52:26,260 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 10:52:24,318 | 115 | 130,05 | |
| 115 | 130,05 | |||
| 115 | 130,05 | |||
| 02.10.2026 | 10:52:19,168 | 38 | 130,05 | |
| 38 | 130,05 | |||
| 38 | 130,05 | |||
| 02.10.2026 | 10:52:06,343 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 02.10.2026 | 10:51:57,735 | 30 | 130,055 | |
| 30 | 130,055 | |||
| 30 | 130,055 | |||
| 02.10.2026 | 10:51:52,849 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 10:51:51,371 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 10:51:48,330 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 10:51:33,176 | 23 | 130,065 | |
| 23 | 130,065 | |||
| 23 | 130,065 | |||
| 02.10.2026 | 10:51:32,199 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 02.10.2026 | 10:51:29,914 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 10:51:19,285 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 10:51:18,056 | 38 | 130,065 | |
| 38 | 130,065 | |||
| 38 | 130,065 | |||
| 02.10.2026 | 10:51:17,158 | 5 | 130,05 | |
| 5 | 130,05 | |||
| 5 | 130,05 | |||
| 02.10.2026 | 10:50:55,672 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 10:50:53,222 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 02.10.2026 | 10:50:33,337 | 192 | 130,06 | |
| 192 | 130,06 | |||
| 192 | 130,06 | |||
| 02.10.2026 | 10:50:08,278 | 380 | 130,05 | |
| 380 | 130,05 | |||
| 380 | 130,05 | |||
| 02.10.2026 | 10:50:07,423 | 20 | 130,05 | |
| 20 | 130,05 | |||
| 20 | 130,05 | |||
| 02.10.2026 | 10:49:44,592 | 5 | 130,055 | |
| 5 | 130,055 | |||
| 5 | 130,055 | |||
| 02.10.2026 | 10:49:34,519 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 02.10.2026 | 10:49:30,270 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 10:49:12,893 | 8 | 130,05 | |
| 8 | 130,05 | |||
| 8 | 130,05 | |||
| 02.10.2026 | 10:49:03,326 | 4 | 130,07 | |
| 4 | 130,07 | |||
| 4 | 130,07 | |||
| 02.10.2026 | 10:48:59,378 | 17 | 130,065 | |
| 17 | 130,065 | |||
| 17 | 130,065 | |||
| 02.10.2026 | 10:48:52,805 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 10:48:43,382 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 10:48:21,510 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 10:48:20,623 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 10:47:58,666 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 10:47:57,641 | 7 | 130,03 | |
| 7 | 130,03 | |||
| 7 | 130,03 | |||
| 02.10.2026 | 10:47:55,093 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 02.10.2026 | 10:47:49,420 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 02.10.2026 | 10:47:45,350 | 163 | 130,015 | |
| 163 | 130,015 | |||
| 163 | 130,015 | |||
| 02.10.2026 | 10:47:43,305 | 8 | 130,035 | |
| 8 | 130,035 | |||
| 8 | 130,035 | |||
| 02.10.2026 | 10:47:30,335 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 10:47:27,829 | 9 | 130,015 | |
| 9 | 130,015 | |||
| 9 | 130,015 | |||
| 02.10.2026 | 10:47:13,552 | 194 | 130,005 | |
| 194 | 130,005 | |||
| 194 | 130,005 | |||
| 02.10.2026 | 10:46:57,828 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 10:46:54,074 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 10:46:52,810 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 10:46:51,223 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 10:46:46,628 | 78 | 130,01 | |
| 78 | 130,01 | |||
| 78 | 130,01 | |||
| 02.10.2026 | 10:46:43,666 | 24 | 130,02 | |
| 24 | 130,02 | |||
| 24 | 130,02 | |||
| 02.10.2026 | 10:46:40,540 | 50 | 130,025 | |
| 50 | 130,025 | |||
| 50 | 130,025 | |||
| 02.10.2026 | 10:46:40,271 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 10:46:31,793 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 10:46:30,580 | 5 786 | 130,00 | |
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 91 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 34 | 130,00 | |||
| 88 | 130,00 | |||
| 100 | 130,00 | |||
| 227 | 130,00 | |||
| 25 | 130,00 | |||
| 4 | 130,00 | |||
| 2 | 130,00 | |||
| 31 | 130,00 | |||
| 2 | 130,00 | |||
| 50 | 130,00 | |||
| 31 | 130,00 | |||
| 116 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 22 | 130,00 | |||
| 20 | 130,00 | |||
| 15 | 130,00 | |||
| 25 | 130,00 | |||
| 5 746 | 130,00 | |||
| 47 | 130,00 | |||
| 20 | 130,00 | |||
| 6 | 130,00 | |||
| 21 | 130,00 | |||
| 18 | 130,00 | |||
| 1 415 | 130,00 | |||
| 35 | 130,00 | |||
| 400 | 130,00 | |||
| 218 | 130,00 | |||
| 40 | 130,00 | |||
| 7 | 130,00 | |||
| 16 | 130,00 | |||
| 20 | 130,00 | |||
| 37 | 130,00 | |||
| 200 | 130,00 | |||
| 250 | 130,00 | |||
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 193 | 130,00 | |||
| 161 | 130,00 | |||
| 1 431 | 130,00 | |||
| 38 | 130,00 | |||
| 30 | 130,00 | |||
| 35 | 130,00 | |||
| 34 | 130,00 | |||
| 20 | 130,00 | |||
| 02.10.2026 | 10:46:06,138 | 7 000 | 130,00 | |
| 635 | 130,00 | |||
| 250 | 130,00 | |||
| 60 | 130,00 | |||
| 2 | 130,00 | |||
| 30 | 130,00 | |||
| 5 | 130,00 | |||
| 4 | 130,00 | |||
| 70 | 130,00 | |||
| 1 | 130,00 | |||
| 76 | 130,00 | |||
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 8 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 772 | 130,00 | |||
| 30 | 130,00 | |||
| 33 | 130,00 | |||
| 100 | 130,00 | |||
| 33 | 130,00 | |||
| 20 | 130,00 | |||
| 200 | 130,00 | |||
| 30 | 130,00 | |||
| 5 | 130,00 | |||
| 50 | 130,00 | |||
| 20 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 165 | 130,00 | |||
| 3 | 130,00 | |||
| 16 | 130,00 | |||
| 69 | 130,00 | |||
| 202 | 130,00 | |||
| 190 | 130,00 | |||
| 40 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 18 | 130,00 | |||
| 1 | 130,00 | |||
| 38 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 40 | 130,00 | |||
| 4 | 130,00 | |||
| 1 | 130,00 | |||
| 8 | 130,00 | |||
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 2 | 130,00 | |||
| 14 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 40 | 130,00 | |||
| 148 | 130,00 | |||
| 1 | 130,00 | |||
| 4 | 130,00 | |||
| 770 | 130,00 | |||
| 1 | 130,00 | |||
| 11 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 3 | 130,00 | |||
| 79 | 130,00 | |||
| 3 | 130,00 | |||
| 228 | 130,00 | |||
| 24 | 130,00 | |||
| 4 | 130,00 | |||
| 7 000 | 130,00 | |||
| 10 | 130,00 | |||
| 27 | 130,00 | |||
| 8 | 130,00 | |||
| 25 | 130,00 | |||
| 1 | 130,00 | |||
| 706 | 130,00 | |||
| 31 | 130,00 | |||
| 20 | 130,00 | |||
| 21 | 130,00 | |||
| 2 | 130,00 | |||
| 8 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 120 | 130,00 | |||
| 3 | 130,00 | |||
| 6 | 130,00 | |||
| 18 | 130,00 | |||
| 8 | 130,00 | |||
| 44 | 130,00 | |||
| 50 | 130,00 | |||
| 4 | 130,00 | |||
| 40 | 130,00 | |||
| 8 | 130,00 | |||
| 2 | 130,00 | |||
| 67 | 130,00 | |||
| 14 | 130,00 | |||
| 1 | 130,00 | |||
| 11 | 130,00 | |||
| 7 | 130,00 | |||
| 2 | 130,00 | |||
| 75 | 130,00 | |||
| 121 | 130,00 | |||
| 1 | 130,00 | |||
| 16 | 130,00 | |||
| 10 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 15 | 130,00 | |||
| 85 | 130,00 | |||
| 40 | 130,00 | |||
| 50 | 130,00 | |||
| 4 | 130,00 | |||
| 20 | 130,00 | |||
| 1 | 130,00 | |||
| 50 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 267 | 130,00 | |||
| 12 | 130,00 | |||
| 1 | 130,00 | |||
| 146 | 130,00 | |||
| 12 | 130,00 | |||
| 02.10.2026 | 10:45:54,550 | 65 | 129,985 | |
| 65 | 129,985 | |||
| 65 | 129,985 | |||
| 02.10.2026 | 10:45:45,252 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 10:45:31,526 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:45:26,440 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 10:45:26,281 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 10:45:20,361 | 10 | 129,985 | |
| 10 | 129,985 | |||
| 10 | 129,985 | |||
| 02.10.2026 | 10:45:18,698 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 10:44:54,258 | 38 | 129,965 | |
| 38 | 129,965 | |||
| 38 | 129,965 | |||
| 02.10.2026 | 10:44:52,655 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 02.10.2026 | 10:44:45,171 | 500 | 129,96 | |
| 497 | 129,96 | |||
| 3 | 129,96 | |||
| 500 | 129,96 | |||
| 02.10.2026 | 10:44:42,151 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 10:44:18,351 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 10:44:16,863 | 11 | 129,98 | |
| 11 | 129,98 | |||
| 11 | 129,98 | |||
| 02.10.2026 | 10:44:12,009 | 125 | 129,97 | |
| 125 | 129,97 | |||
| 125 | 129,97 | |||
| 02.10.2026 | 10:44:09,009 | 75 | 129,975 | |
| 75 | 129,975 | |||
| 75 | 129,975 | |||
| 02.10.2026 | 10:44:07,599 | 10 | 129,965 | |
| 10 | 129,965 | |||
| 10 | 129,965 | |||
| 02.10.2026 | 10:43:58,730 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:43:53,154 | 932 | 129,99 | |
| 932 | 129,99 | |||
| 932 | 129,99 | |||
| 02.10.2026 | 10:43:30,394 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:43:18,672 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 10:43:01,405 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 10:42:54,318 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 02.10.2026 | 10:42:48,121 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 10:42:33,457 | 46 | 129,96 | |
| 46 | 129,96 | |||
| 46 | 129,96 | |||
| 02.10.2026 | 10:42:30,106 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 02.10.2026 | 10:42:27,540 | 65 | 129,975 | |
| 65 | 129,975 | |||
| 65 | 129,975 | |||
| 02.10.2026 | 10:42:16,666 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 10:42:15,606 | 54 | 129,98 | |
| 54 | 129,98 | |||
| 54 | 129,98 | |||
| 02.10.2026 | 10:42:14,040 | 180 | 129,985 | |
| 180 | 129,985 | |||
| 180 | 129,985 | |||
| 02.10.2026 | 10:42:11,720 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 10:42:10,289 | 3 000 | 129,985 | |
| 3 000 | 129,985 | |||
| 3 000 | 129,985 | |||
| 02.10.2026 | 10:42:08,249 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:42:07,032 | 93 | 129,975 | |
| 93 | 129,975 | |||
| 93 | 129,975 | |||
| 02.10.2026 | 10:42:06,368 | 39 | 129,98 | |
| 39 | 129,98 | |||
| 39 | 129,98 | |||
| 02.10.2026 | 10:41:59,641 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 10:41:59,015 | 15 | 129,985 | |
| 15 | 129,985 | |||
| 15 | 129,985 | |||
| 02.10.2026 | 10:41:34,335 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 10:41:29,601 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 02.10.2026 | 10:41:28,681 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 10:41:21,157 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 02.10.2026 | 10:41:16,320 | 1 000 | 129,98 | |
| 280 | 129,98 | |||
| 681 | 129,98 | |||
| 25 | 129,98 | |||
| 1 000 | 129,98 | |||
| 14 | 129,98 | |||
| 02.10.2026 | 10:41:14,703 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 10:41:00,242 | 10 | 129,97 | |
| 10 | 129,97 | |||
| 10 | 129,97 | |||
| 02.10.2026 | 10:40:52,048 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,70 / Ask: 132,705Stückzahl: 33 381
+0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 12:45:35
Letzte Aktualisierung:
02.10.2026 @ 12:45:35