Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2671
3131
107,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:02:47,579 | 7 | 106,514 | |
| 7 | 106,514 | |||
| 7 | 106,514 | |||
| 02.04.2026 | 15:02:17,847 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 02.04.2026 | 15:01:26,813 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 02.04.2026 | 15:01:01,188 | 3 | 106,512 | |
| 3 | 106,512 | |||
| 3 | 106,512 | |||
| 02.04.2026 | 15:00:46,031 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 15:00:43,397 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 15:00:00,887 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:59:59,051 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 02.04.2026 | 14:59:08,800 | 5 | 106,524 | |
| 5 | 106,524 | |||
| 5 | 106,524 | |||
| 02.04.2026 | 14:58:59,390 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:58:57,752 | 4 | 106,538 | |
| 4 | 106,538 | |||
| 4 | 106,538 | |||
| 02.04.2026 | 14:58:31,216 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 02.04.2026 | 14:58:16,100 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:58:15,593 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:58:09,231 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 02.04.2026 | 14:58:04,773 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 14:57:56,329 | 15 | 106,534 | |
| 15 | 106,534 | |||
| 15 | 106,534 | |||
| 02.04.2026 | 14:57:36,061 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 02.04.2026 | 14:57:01,339 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 02.04.2026 | 14:56:38,289 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 02.04.2026 | 14:55:26,579 | 5 | 106,554 | |
| 5 | 106,554 | |||
| 5 | 106,554 | |||
| 02.04.2026 | 14:55:25,960 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:55:23,059 | 35 | 106,536 | |
| 35 | 106,536 | |||
| 35 | 106,536 | |||
| 02.04.2026 | 14:54:38,948 | 16 | 106,574 | |
| 16 | 106,574 | |||
| 16 | 106,574 | |||
| 02.04.2026 | 14:53:50,590 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 02.04.2026 | 14:53:50,343 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 02.04.2026 | 14:53:08,879 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:52:47,820 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:52:13,431 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:51:35,959 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 02.04.2026 | 14:50:43,320 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 02.04.2026 | 14:50:33,814 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 02.04.2026 | 14:49:54,503 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 02.04.2026 | 14:49:49,223 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 02.04.2026 | 14:49:48,304 | 4 | 106,558 | |
| 4 | 106,558 | |||
| 4 | 106,558 | |||
| 02.04.2026 | 14:49:14,840 | 3 | 106,558 | |
| 3 | 106,558 | |||
| 3 | 106,558 | |||
| 02.04.2026 | 14:47:43,011 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 02.04.2026 | 14:47:41,584 | 4 | 106,514 | |
| 4 | 106,514 | |||
| 4 | 106,514 | |||
| 02.04.2026 | 14:47:39,326 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 02.04.2026 | 14:47:06,339 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 02.04.2026 | 14:47:04,531 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:45:31,184 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 02.04.2026 | 14:45:21,376 | 3 | 106,524 | |
| 3 | 106,524 | |||
| 3 | 106,524 | |||
| 02.04.2026 | 14:45:01,162 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 02.04.2026 | 14:43:32,523 | 10 | 106,528 | |
| 10 | 106,528 | |||
| 10 | 106,528 | |||
| 02.04.2026 | 14:43:30,274 | 5 | 106,528 | |
| 5 | 106,528 | |||
| 5 | 106,528 | |||
| 02.04.2026 | 14:43:09,697 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 14:42:43,093 | 500 | 106,472 | |
| 500 | 106,472 | |||
| 500 | 106,472 | |||
| 02.04.2026 | 14:42:39,689 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 02.04.2026 | 14:42:37,134 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 02.04.2026 | 14:42:35,302 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 02.04.2026 | 14:42:33,465 | 10 | 106,518 | |
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 02.04.2026 | 14:42:24,677 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 02.04.2026 | 14:42:23,088 | 10 | 106,518 | |
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 02.04.2026 | 14:42:20,031 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 02.04.2026 | 14:42:11,120 | 6 | 106,528 | |
| 6 | 106,528 | |||
| 6 | 106,528 | |||
| 02.04.2026 | 14:42:04,723 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 02.04.2026 | 14:41:54,428 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 02.04.2026 | 14:40:52,306 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:40:39,788 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:40:33,641 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 14:39:58,395 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 02.04.2026 | 14:38:31,196 | 3 | 106,472 | |
| 3 | 106,472 | |||
| 3 | 106,472 | |||
| 02.04.2026 | 14:38:19,434 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 02.04.2026 | 14:38:14,354 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 02.04.2026 | 14:38:10,716 | 3 | 106,488 | |
| 3 | 106,488 | |||
| 3 | 106,488 | |||
| 02.04.2026 | 14:37:19,402 | 75 | 106,50 | |
| 75 | 106,50 | |||
| 75 | 106,50 | |||
| 02.04.2026 | 14:37:14,792 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 02.04.2026 | 14:37:10,537 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 02.04.2026 | 14:36:36,198 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 14:35:52,087 | 8 | 106,528 | |
| 8 | 106,528 | |||
| 8 | 106,528 | |||
| 02.04.2026 | 14:35:51,735 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 14:35:48,088 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 02.04.2026 | 14:34:49,673 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 02.04.2026 | 14:34:42,955 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 02.04.2026 | 14:34:25,159 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 02.04.2026 | 14:33:39,271 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 02.04.2026 | 14:33:00,337 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 02.04.2026 | 14:32:54,039 | 15 | 106,504 | |
| 15 | 106,504 | |||
| 15 | 106,504 | |||
| 02.04.2026 | 14:32:44,136 | 188 | 106,504 | |
| 188 | 106,504 | |||
| 188 | 106,504 | |||
| 02.04.2026 | 14:32:07,445 | 46 | 106,498 | |
| 46 | 106,498 | |||
| 46 | 106,498 | |||
| 02.04.2026 | 14:31:14,450 | 4 | 106,478 | |
| 4 | 106,478 | |||
| 4 | 106,478 | |||
| 02.04.2026 | 14:30:57,863 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 02.04.2026 | 14:30:52,727 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 02.04.2026 | 14:30:01,199 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 1 | 106,30 | |||
| 2 | 106,30 | |||
| 02.04.2026 | 14:29:49,699 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 02.04.2026 | 14:29:23,023 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 02.04.2026 | 14:28:28,207 | 47 | 106,458 | |
| 47 | 106,458 | |||
| 47 | 106,458 | |||
| 02.04.2026 | 14:27:41,284 | 4 | 106,464 | |
| 4 | 106,464 | |||
| 4 | 106,464 | |||
| 02.04.2026 | 14:27:37,107 | 55 | 106,442 | |
| 55 | 106,442 | |||
| 55 | 106,442 | |||
| 02.04.2026 | 14:27:20,631 | 9 | 106,478 | |
| 9 | 106,478 | |||
| 9 | 106,478 | |||
| 02.04.2026 | 14:26:35,963 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 02.04.2026 | 14:25:59,294 | 9 | 106,508 | |
| 9 | 106,508 | |||
| 9 | 106,508 | |||
| 02.04.2026 | 14:25:38,616 | 54 | 106,508 | |
| 54 | 106,508 | |||
| 54 | 106,508 | |||
| 02.04.2026 | 14:25:36,050 | 2 | 106,514 | |
| 2 | 106,514 | |||
| 2 | 106,514 | |||
| 02.04.2026 | 14:25:21,175 | 9 | 106,528 | |
| 9 | 106,528 | |||
| 9 | 106,528 | |||
| 02.04.2026 | 14:23:09,419 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 02.04.2026 | 14:22:31,292 | 3 | 106,466 | |
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 02.04.2026 | 14:22:28,956 | 3 | 106,456 | |
| 3 | 106,456 | |||
| 3 | 106,456 | |||
| 02.04.2026 | 14:22:06,896 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 02.04.2026 | 14:22:03,395 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 02.04.2026 | 14:21:59,339 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 02.04.2026 | 14:21:45,574 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 02.04.2026 | 14:21:34,738 | 500 | 106,468 | |
| 500 | 106,468 | |||
| 500 | 106,468 | |||
| 02.04.2026 | 14:21:17,632 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 02.04.2026 | 14:21:09,671 | 5 | 106,458 | |
| 5 | 106,458 | |||
| 5 | 106,458 | |||
| 02.04.2026 | 14:20:40,929 | 15 | 106,426 | |
| 15 | 106,426 | |||
| 15 | 106,426 | |||
| 02.04.2026 | 14:20:30,418 | 5 | 106,454 | |
| 5 | 106,454 | |||
| 5 | 106,454 | |||
| 02.04.2026 | 14:19:48,483 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 02.04.2026 | 14:19:43,020 | 4 | 106,438 | |
| 4 | 106,438 | |||
| 4 | 106,438 | |||
| 02.04.2026 | 14:19:03,470 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 02.04.2026 | 14:18:52,244 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 02.04.2026 | 14:18:48,033 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 02.04.2026 | 14:18:43,896 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 02.04.2026 | 14:17:56,138 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 02.04.2026 | 14:17:14,356 | 5 | 106,364 | |
| 5 | 106,364 | |||
| 5 | 106,364 | |||
| 02.04.2026 | 14:16:58,221 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 02.04.2026 | 14:16:36,652 | 10 | 106,348 | |
| 10 | 106,348 | |||
| 10 | 106,348 | |||
| 02.04.2026 | 14:15:39,646 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 02.04.2026 | 14:15:25,877 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 02.04.2026 | 14:14:44,654 | 70 | 106,32 | |
| 70 | 106,32 | |||
| 70 | 106,32 | |||
| 02.04.2026 | 14:14:38,184 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 02.04.2026 | 14:12:41,557 | 8 | 106,338 | |
| 8 | 106,338 | |||
| 8 | 106,338 | |||
| 02.04.2026 | 14:10:10,354 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 02.04.2026 | 14:09:44,414 | 20 | 106,29 | |
| 20 | 106,29 | |||
| 20 | 106,29 | |||
| 02.04.2026 | 14:09:31,366 | 3 | 106,282 | |
| 3 | 106,282 | |||
| 3 | 106,282 | |||
| 02.04.2026 | 14:09:23,818 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 02.04.2026 | 14:09:11,908 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 02.04.2026 | 14:08:20,165 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 02.04.2026 | 14:07:55,666 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 02.04.2026 | 14:06:55,937 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 02.04.2026 | 14:06:35,916 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 02.04.2026 | 14:06:33,402 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 02.04.2026 | 14:06:31,106 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 02.04.2026 | 14:06:12,606 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 02.04.2026 | 14:06:12,336 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 02.04.2026 | 14:05:59,699 | 5 | 106,394 | |
| 5 | 106,394 | |||
| 5 | 106,394 | |||
| 02.04.2026 | 14:05:56,367 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 02.04.2026 | 14:05:44,085 | 15 | 106,384 | |
| 15 | 106,384 | |||
| 15 | 106,384 | |||
| 02.04.2026 | 14:05:11,060 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 02.04.2026 | 14:04:41,488 | 4 | 106,368 | |
| 4 | 106,368 | |||
| 4 | 106,368 | |||
| 02.04.2026 | 14:04:31,439 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 02.04.2026 | 14:04:25,162 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 02.04.2026 | 14:04:01,113 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 02.04.2026 | 14:03:43,153 | 10 | 106,398 | |
| 10 | 106,398 | |||
| 10 | 106,398 | |||
| 02.04.2026 | 14:03:26,413 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 02.04.2026 | 14:03:09,644 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 02.04.2026 | 14:02:44,717 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 02.04.2026 | 14:02:39,750 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 02.04.2026 | 14:01:54,439 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 02.04.2026 | 14:01:40,152 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 02.04.2026 | 14:01:28,741 | 4 | 106,38 | |
| 4 | 106,38 | |||
| 4 | 106,38 | |||
| 02.04.2026 | 14:01:01,288 | 3 | 106,392 | |
| 3 | 106,392 | |||
| 3 | 106,392 | |||
| 02.04.2026 | 14:00:30,441 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 02.04.2026 | 14:00:26,103 | 75 | 106,40 | |
| 75 | 106,40 | |||
| 75 | 106,40 | |||
| 02.04.2026 | 14:00:24,973 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 02.04.2026 | 14:00:21,525 | 3 | 106,418 | |
| 3 | 106,418 | |||
| 3 | 106,418 | |||
| 02.04.2026 | 14:00:00,584 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 02.04.2026 | 13:59:31,325 | 3 | 106,426 | |
| 3 | 106,426 | |||
| 3 | 106,426 | |||
| 02.04.2026 | 13:59:18,204 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 02.04.2026 | 13:59:17,484 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 02.04.2026 | 13:58:59,923 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 02.04.2026 | 13:58:13,188 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 02.04.2026 | 13:57:57,890 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 02.04.2026 | 13:57:41,888 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 13:57:40,989 | 4 | 106,548 | |
| 4 | 106,548 | |||
| 4 | 106,548 | |||
| 02.04.2026 | 13:57:01,161 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 02.04.2026 | 13:56:47,094 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 02.04.2026 | 13:56:43,907 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 02.04.2026 | 13:55:49,098 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 02.04.2026 | 13:55:11,878 | 70 | 106,606 | |
| 70 | 106,606 | |||
| 70 | 106,606 | |||
| 02.04.2026 | 13:54:46,965 | 19 | 106,618 | |
| 19 | 106,618 | |||
| 19 | 106,618 | |||
| 02.04.2026 | 13:53:58,046 | 10 | 106,598 | |
| 10 | 106,598 | |||
| 10 | 106,598 | |||
| 02.04.2026 | 13:53:20,968 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 02.04.2026 | 13:53:18,968 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 02.04.2026 | 13:53:10,247 | 15 | 106,608 | |
| 15 | 106,608 | |||
| 15 | 106,608 | |||
| 02.04.2026 | 13:53:01,935 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 02.04.2026 | 13:52:58,941 | 7 | 106,604 | |
| 7 | 106,604 | |||
| 7 | 106,604 | |||
| 02.04.2026 | 13:52:49,443 | 4 | 106,618 | |
| 4 | 106,618 | |||
| 4 | 106,618 | |||
| 02.04.2026 | 13:51:45,379 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 02.04.2026 | 13:51:39,587 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 02.04.2026 | 13:51:12,818 | 4 | 106,608 | |
| 4 | 106,608 | |||
| 4 | 106,608 | |||
| 02.04.2026 | 13:50:37,803 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 02.04.2026 | 13:50:25,072 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 02.04.2026 | 13:49:07,777 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 02.04.2026 | 13:48:35,065 | 10 | 106,556 | |
| 10 | 106,556 | |||
| 10 | 106,556 | |||
| 02.04.2026 | 13:48:31,403 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 02.04.2026 | 13:48:07,573 | 3 | 106,558 | |
| 3 | 106,558 | |||
| 3 | 106,558 | |||
| 02.04.2026 | 13:48:05,603 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 02.04.2026 | 13:46:24,483 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 02.04.2026 | 13:45:54,666 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 02.04.2026 | 13:45:15,769 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 02.04.2026 | 13:45:15,614 | 4 | 106,536 | |
| 4 | 106,536 | |||
| 4 | 106,536 | |||
| 02.04.2026 | 13:44:56,210 | 149 | 106,538 | |
| 149 | 106,538 | |||
| 149 | 106,538 | |||
| 02.04.2026 | 13:44:33,451 | 40 | 106,526 | |
| 40 | 106,526 | |||
| 40 | 106,526 | |||
| 02.04.2026 | 13:43:43,839 | 15 | 106,472 | |
| 15 | 106,472 | |||
| 15 | 106,472 | |||
| 02.04.2026 | 13:43:42,586 | 3 | 106,498 | |
| 3 | 106,498 | |||
| 3 | 106,498 | |||
| 02.04.2026 | 13:43:11,202 | 4 | 106,498 | |
| 4 | 106,498 | |||
| 4 | 106,498 | |||
| 02.04.2026 | 13:42:53,119 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 02.04.2026 | 13:42:39,902 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 02.04.2026 | 13:42:31,309 | 5 | 106,488 | |
| 5 | 106,488 | |||
| 5 | 106,488 | |||
| 02.04.2026 | 13:42:02,828 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 02.04.2026 | 13:41:57,725 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 02.04.2026 | 13:41:52,264 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 02.04.2026 | 13:40:51,689 | 16 | 106,50 | |
| 1 | 106,50 | |||
| 16 | 106,50 | |||
| 1 | 106,50 | |||
| 10 | 106,50 | |||
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 02.04.2026 | 13:40:10,405 | 70 | 106,502 | |
| 70 | 106,502 | |||
| 70 | 106,502 | |||
| 02.04.2026 | 13:40:00,976 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 02.04.2026 | 13:39:35,710 | 6 | 106,538 | |
| 6 | 106,538 | |||
| 6 | 106,538 | |||
| 02.04.2026 | 13:38:44,506 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 13:38:44,426 | 2 | 106,522 | |
| 2 | 106,522 | |||
| 2 | 106,522 | |||
| 02.04.2026 | 13:38:41,137 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 13:37:45,935 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 02.04.2026 | 13:37:45,375 | 2 | 106,526 | |
| 1 | 106,526 | |||
| 1 | 106,526 | |||
| 2 | 106,526 | |||
| 02.04.2026 | 13:36:59,936 | 2 | 106,556 | |
| 2 | 106,556 | |||
| 2 | 106,556 | |||
| 02.04.2026 | 13:36:56,703 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 02.04.2026 | 13:36:34,666 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 02.04.2026 | 13:36:01,224 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 02.04.2026 | 13:35:42,383 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 02.04.2026 | 13:35:40,123 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 02.04.2026 | 13:35:37,586 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 02.04.2026 | 13:35:32,898 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 02.04.2026 | 13:35:11,447 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 13:34:30,884 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 02.04.2026 | 13:34:05,493 | 21 | 106,6655 | |
| 21 | 106,6655 | |||
| 21 | 106,6655 | |||
| 02.04.2026 | 13:33:47,436 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 13:33:33,012 | 5 | 106,704 | |
| 5 | 106,704 | |||
| 5 | 106,704 | |||
| 02.04.2026 | 13:33:13,864 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 13:32:38,718 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 02.04.2026 | 13:31:56,246 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 02.04.2026 | 13:31:53,137 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 13:31:51,860 | 3 | 106,668 | |
| 3 | 106,668 | |||
| 3 | 106,668 | |||
| 02.04.2026 | 13:31:15,899 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 13:30:41,811 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 13:29:17,060 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 13:28:31,066 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 02.04.2026 | 13:27:31,245 | 3 | 106,65 | |
| 3 | 106,65 | |||
| 3 | 106,65 | |||
| 02.04.2026 | 13:27:27,620 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 13:27:13,196 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 13:26:46,154 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 13:26:29,086 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 13:25:45,355 | 4 | 106,684 | |
| 4 | 106,684 | |||
| 4 | 106,684 | |||
| 02.04.2026 | 13:25:17,874 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 02.04.2026 | 13:24:30,711 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 13:24:30,381 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 13:24:18,048 | 2 | 106,724 | |
| 2 | 106,724 | |||
| 2 | 106,724 | |||
| 02.04.2026 | 13:24:01,767 | 8 | 106,706 | |
| 8 | 106,706 | |||
| 8 | 106,706 | |||
| 02.04.2026 | 13:23:29,553 | 2 | 106,692 | |
| 2 | 106,692 | |||
| 2 | 106,692 | |||
| 02.04.2026 | 13:22:40,154 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 13:22:12,350 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 13:21:26,103 | 8 | 106,724 | |
| 8 | 106,724 | |||
| 8 | 106,724 | |||
| 02.04.2026 | 13:21:06,761 | 141 | 106,728 | |
| 141 | 106,728 | |||
| 141 | 106,728 | |||
| 02.04.2026 | 13:21:01,080 | 10 | 106,728 | |
| 10 | 106,728 | |||
| 10 | 106,728 | |||
| 02.04.2026 | 13:20:43,693 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 13:20:18,080 | 3 | 106,724 | |
| 3 | 106,724 | |||
| 3 | 106,724 | |||
| 02.04.2026 | 13:18:40,736 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 02.04.2026 | 13:18:24,559 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 13:18:21,274 | 2 | 106,714 | |
| 2 | 106,714 | |||
| 2 | 106,714 | |||
| 02.04.2026 | 13:17:30,401 | 400 | 106,712 | |
| 5 | 106,712 | |||
| 400 | 106,712 | |||
| 395 | 106,712 | |||
| 02.04.2026 | 13:17:05,678 | 2 | 106,714 | |
| 2 | 106,714 | |||
| 2 | 106,714 | |||
| 02.04.2026 | 13:16:31,234 | 3 | 106,696 | |
| 3 | 106,696 | |||
| 3 | 106,696 | |||
| 02.04.2026 | 13:16:12,683 | 5 | 106,728 | |
| 5 | 106,728 | |||
| 5 | 106,728 | |||
| 02.04.2026 | 13:16:06,523 | 3 | 106,744 | |
| 3 | 106,744 | |||
| 3 | 106,744 | |||
| 02.04.2026 | 13:15:42,127 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 13:15:25,876 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 02.04.2026 | 13:14:52,165 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 02.04.2026 | 13:14:23,282 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 13:14:08,164 | 2 | 106,798 | |
| 2 | 106,798 | |||
| 2 | 106,798 | |||
| 02.04.2026 | 13:13:56,675 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 13:13:48,720 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 13:13:06,642 | 10 | 106,828 | |
| 10 | 106,828 | |||
| 10 | 106,828 | |||
| 02.04.2026 | 13:12:45,409 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 02.04.2026 | 13:12:15,619 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 13:12:02,728 | 7 | 106,75 | |
| 7 | 106,75 | |||
| 7 | 106,75 | |||
| 02.04.2026 | 13:11:01,220 | 3 | 106,752 | |
| 3 | 106,752 | |||
| 3 | 106,752 | |||
| 02.04.2026 | 13:10:50,024 | 3 | 106,828 | |
| 3 | 106,828 | |||
| 3 | 106,828 | |||
| 02.04.2026 | 13:10:48,124 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 02.04.2026 | 13:10:22,330 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 02.04.2026 | 13:08:52,005 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 02.04.2026 | 13:08:43,776 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 02.04.2026 | 13:08:06,793 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 13:08:01,275 | 3 | 106,816 | |
| 3 | 106,816 | |||
| 3 | 106,816 | |||
| 02.04.2026 | 13:07:55,075 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 02.04.2026 | 13:07:32,725 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 13:07:30,376 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 13:07:02,996 | 302 | 106,85 | |
| 300 | 106,85 | |||
| 302 | 106,85 | |||
| 2 | 106,85 | |||
| 02.04.2026 | 13:06:58,440 | 3 | 106,854 | |
| 3 | 106,854 | |||
| 3 | 106,854 | |||
| 02.04.2026 | 13:06:00,869 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 13:05:49,738 | 4 | 106,894 | |
| 4 | 106,894 | |||
| 4 | 106,894 | |||
| 02.04.2026 | 13:05:31,272 | 3 | 106,872 | |
| 3 | 106,872 | |||
| 3 | 106,872 | |||
| 02.04.2026 | 13:05:21,398 | 3 | 106,914 | |
| 3 | 106,914 | |||
| 3 | 106,914 | |||
| 02.04.2026 | 13:04:36,198 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 13:04:23,013 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 13:04:06,186 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 02.04.2026 | 13:03:58,678 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 13:02:25,712 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 13:02:01,157 | 3 | 106,912 | |
| 3 | 106,912 | |||
| 3 | 106,912 | |||
| 02.04.2026 | 13:01:31,666 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 13:00:35,065 | 5 | 106,948 | |
| 5 | 106,948 | |||
| 5 | 106,948 | |||
| 02.04.2026 | 13:00:23,002 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 02.04.2026 | 13:00:13,882 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 12:59:35,298 | 3 | 106,948 | |
| 3 | 106,948 | |||
| 3 | 106,948 | |||
| 02.04.2026 | 12:59:10,936 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 12:58:22,568 | 1 | 106,936 | |
| 1 | 106,936 | |||
| 1 | 106,936 | |||
| 02.04.2026 | 12:57:18,648 | 38 | 106,917 | |
| 38 | 106,917 | |||
| 38 | 106,917 | |||
| 02.04.2026 | 12:56:53,244 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 02.04.2026 | 12:56:39,080 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 12:55:37,566 | 2 | 106,892 | |
| 2 | 106,892 | |||
| 2 | 106,892 | |||
| 02.04.2026 | 12:55:25,782 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 12:54:28,017 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 02.04.2026 | 12:54:13,052 | 25 | 106,908 | |
| 25 | 106,908 | |||
| 25 | 106,908 | |||
| 02.04.2026 | 12:53:48,620 | 65 | 106,916 | |
| 65 | 106,916 | |||
| 65 | 106,916 | |||
| 02.04.2026 | 12:53:19,688 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 12:52:36,116 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 02.04.2026 | 12:52:13,531 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 02.04.2026 | 12:51:20,737 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 12:50:23,493 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 12:49:44,535 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 12:49:43,087 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 12:49:10,956 | 1 | 106,896 | |
| 1 | 106,896 | |||
| 1 | 106,896 | |||
| 02.04.2026 | 12:49:01,368 | 3 | 106,896 | |
| 3 | 106,896 | |||
| 3 | 106,896 | |||
| 02.04.2026 | 12:48:55,374 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 12:48:30,957 | 7 | 106,918 | |
| 7 | 106,918 | |||
| 7 | 106,918 | |||
| 02.04.2026 | 12:48:11,727 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 12:46:11,209 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 12:45:49,681 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 12:45:29,288 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 12:45:28,406 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 12:45:27,944 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 12:44:10,702 | 3 | 106,894 | |
| 3 | 106,894 | |||
| 3 | 106,894 | |||
| 02.04.2026 | 12:42:01,588 | 5 | 106,844 | |
| 5 | 106,844 | |||
| 5 | 106,844 | |||
| 02.04.2026 | 12:41:44,174 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:55:50
Letzte Aktualisierung:
02.04.2026 @ 18:55:50