Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
1951
131,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 08:10:42,064 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 08:10:22,818 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 30.09.2026 | 08:10:20,662 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 | |||
| 30.09.2026 | 08:10:09,563 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 08:10:09,025 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 08:10:04,555 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:09:43,298 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:09:40,403 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 08:09:35,717 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 08:09:34,020 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:09:32,729 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:09:25,766 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 08:09:17,803 | 7 | 131,075 | |
| 7 | 131,075 | |||
| 7 | 131,075 | |||
| 30.09.2026 | 08:09:08,576 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:09:04,297 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:09:00,501 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:08:51,236 | 35 | 130,905 | |
| 35 | 130,905 | |||
| 35 | 130,905 | |||
| 30.09.2026 | 08:08:44,409 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:08:37,621 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:08:27,556 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:08:21,220 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:08:14,713 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:08:10,452 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:08:05,799 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:07:59,512 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:07:56,919 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 30.09.2026 | 08:07:56,758 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:07:49,656 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 08:07:38,978 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 30.09.2026 | 08:07:29,415 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:07:18,132 | 5 | 131,035 | |
| 5 | 131,035 | |||
| 5 | 131,035 | |||
| 30.09.2026 | 08:07:12,167 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:07:09,212 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:06:52,923 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 08:06:44,390 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 08:06:31,645 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:06:31,560 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:06:24,486 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:06:09,532 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 30.09.2026 | 08:06:05,682 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 08:05:57,122 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:05:48,521 | 33 | 130,915 | |
| 33 | 130,915 | |||
| 33 | 130,915 | |||
| 30.09.2026 | 08:05:38,762 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 08:05:32,604 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:05:19,945 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:05:16,390 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 08:05:09,188 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 08:05:05,679 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 08:05:01,040 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:04:56,792 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:49,354 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:04:48,797 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 08:04:48,666 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:04:45,862 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 4 | 131,065 | |||
| 30.09.2026 | 08:04:45,027 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:42,638 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 08:04:41,737 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:41,575 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:38,242 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 08:04:30,749 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:04:24,137 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 08:04:20,783 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 08:04:20,041 | 200 | 131,08 | |
| 200 | 131,08 | |||
| 200 | 131,08 | |||
| 30.09.2026 | 08:04:19,713 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 08:04:17,579 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:16,072 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:07,714 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:03,713 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 08:04:01,725 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 30.09.2026 | 08:04:00,929 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:04:00,829 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:58,978 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 08:03:57,131 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:55,410 | 6 | 131,09 | |
| 6 | 131,09 | |||
| 6 | 131,09 | |||
| 30.09.2026 | 08:03:54,383 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 08:03:50,464 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:50,317 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 08:03:49,594 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 08:03:48,492 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 08:03:42,508 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 30.09.2026 | 08:03:32,677 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 08:03:29,617 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 08:03:26,556 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 08:03:24,370 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 08:03:14,460 | 20 | 131,115 | |
| 20 | 131,115 | |||
| 20 | 131,115 | |||
| 30.09.2026 | 08:03:12,039 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 08:03:11,103 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 30.09.2026 | 08:03:08,310 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 08:03:08,224 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 08:03:06,882 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 08:03:05,216 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 08:03:04,330 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 08:03:03,444 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 30.09.2026 | 08:02:59,340 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 30.09.2026 | 08:02:58,552 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 30.09.2026 | 08:02:52,323 | 5 | 131,135 | |
| 5 | 131,135 | |||
| 5 | 131,135 | |||
| 30.09.2026 | 08:02:47,488 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 08:02:43,496 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 08:02:36,810 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 08:02:31,000 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 08:02:27,798 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 30.09.2026 | 08:02:23,332 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:22,510 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:22,140 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:02:21,192 | 36 | 130,975 | |
| 36 | 130,975 | |||
| 36 | 130,975 | |||
| 30.09.2026 | 08:02:17,910 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 08:02:17,842 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 08:02:17,502 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:08,678 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 30.09.2026 | 08:02:06,320 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:02:04,507 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 08:02:03,606 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 08:01:59,049 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 08:01:56,665 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 30.09.2026 | 08:01:55,739 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 30.09.2026 | 08:01:55,593 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:54,525 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:51,216 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 08:01:50,593 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 08:01:47,548 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:43,510 | 3 | 131,145 | |
| 3 | 131,145 | |||
| 3 | 131,145 | |||
| 30.09.2026 | 08:01:38,740 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:32,998 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:27,834 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:24,672 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:23,513 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:21,590 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:19,717 | 23 | 131,155 | |
| 23 | 131,155 | |||
| 23 | 131,155 | |||
| 30.09.2026 | 08:01:18,673 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:18,544 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 08:01:14,783 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:13,714 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:13,570 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 08:01:12,970 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 08:01:08,674 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 08:00:55,164 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 08:00:52,418 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 08:00:51,769 | 16 | 131,02 | |
| 1 | 131,02 | |||
| 2 | 131,02 | |||
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14 | 131,02 | |||
| 12 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 08:00:41,497 | 2 823 | 131,40 | |
| 2 813 | 131,40 | |||
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 15 | 131,40 | |||
| 2 758 | 131,40 | |||
| 50 | 131,40 | |||
| 1 | 131,40 | |||
| 4 | 131,40 | |||
| 2 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 08:00:35,312 | 1 187 | 130,90 | |
| 886 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 76 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 2 | 130,90 | |||
| 10 | 130,90 | |||
| 1 | 130,90 | |||
| 43 | 130,90 | |||
| 13 | 130,90 | |||
| 12 | 130,90 | |||
| 1 | 130,90 | |||
| 2 | 130,90 | |||
| 11 | 130,90 | |||
| 1 131 | 130,90 | |||
| 9 | 130,90 | |||
| 2 | 130,90 | |||
| 92 | 130,90 | |||
| 1 | 130,90 | |||
| 3 | 130,90 | |||
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 4 | 130,90 | |||
| 1 | 130,90 | |||
| 7 | 130,90 | |||
| 1 | 130,90 | |||
| 3 | 130,90 | |||
| 8 | 130,90 | |||
| 2 | 130,90 | |||
| 46 | 130,90 | |||
| 30.09.2026 | 08:00:00,927 | 90 | 131,14 | |
| 90 | 131,14 | |||
| 90 | 131,14 | |||
| 30.09.2026 | 08:00:00,722 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 30.09.2026 | 07:59:26,183 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 07:59:25,292 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 30.09.2026 | 07:59:16,075 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 30.09.2026 | 07:56:36,727 | 20 | 131,115 | |
| 20 | 131,115 | |||
| 20 | 131,115 | |||
| 30.09.2026 | 07:55:59,674 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 30.09.2026 | 07:53:45,146 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 30.09.2026 | 07:53:43,593 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 07:51:35,124 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 30.09.2026 | 07:47:29,349 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 07:47:28,621 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 30.09.2026 | 07:47:03,195 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 30.09.2026 | 07:46:22,211 | 34 | 131,20 | |
| 34 | 131,20 | |||
| 34 | 131,20 | |||
| 30.09.2026 | 07:46:09,497 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 07:45:42,666 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 07:45:03,913 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 30.09.2026 | 07:44:15,774 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 07:43:46,664 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 07:42:19,572 | 6 | 131,225 | |
| 6 | 131,225 | |||
| 6 | 131,225 | |||
| 30.09.2026 | 07:40:59,312 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 30.09.2026 | 07:39:43,892 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 30.09.2026 | 07:38:54,079 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 07:36:56,323 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 07:35:31,318 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 30.09.2026 | 07:34:25,827 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 30.09.2026 | 07:30:47,244 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 07:30:18,301 | 128 | 131,245 | |
| 1 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 32 | 131,245 | |||
| 4 | 131,245 | |||
| 1 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 128 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 1 | 131,245 | |||
| 35 | 131,245 | |||
| 4 | 131,245 | |||
| 15 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 5 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 5 | 131,245 | |||
| 30.09.2026 | 07:30:00,702 | 421 | 131,245 | |
| 8 | 131,245 | |||
| 10 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 3 | 131,245 | |||
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 300 | 131,245 | |||
| 2 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 14 | 131,245 | |||
| 1 | 131,245 | |||
| 53 | 131,245 | |||
| 5 | 131,245 | |||
| 1 | 131,245 | |||
| 4 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 6 | 131,245 | |||
| 7 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 400 | 131,245 | |||
| 3 | 131,245 | |||
| 1 | 131,245 | |||
| 1 | 131,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,10 / Ask: 131,11Stückzahl: 11 578
+0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 09:16:52
Letzte Aktualisierung:
30.09.2026 @ 09:16:52