iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2667
2739
35,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:15:02,754 | 29 | 36,06 | |
| 29 | 36,06 | |||
| 29 | 36,06 | |||
| 02.01.2026 | 14:13:58,394 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 02.01.2026 | 14:13:51,575 | 15 | 36,065 | |
| 15 | 36,065 | |||
| 15 | 36,065 | |||
| 02.01.2026 | 14:13:09,027 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 14:12:22,516 | 8 | 36,06 | |
| 8 | 36,06 | |||
| 8 | 36,06 | |||
| 02.01.2026 | 14:12:11,377 | 2 215 | 36,065 | |
| 2 215 | 36,065 | |||
| 2 215 | 36,065 | |||
| 02.01.2026 | 14:12:06,996 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 02.01.2026 | 14:11:57,184 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 14:11:29,834 | 3 000 | 36,07 | |
| 3 000 | 36,07 | |||
| 3 000 | 36,07 | |||
| 02.01.2026 | 14:11:03,339 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 14:10:43,013 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 14:10:04,173 | 18 | 36,075 | |
| 18 | 36,075 | |||
| 18 | 36,075 | |||
| 02.01.2026 | 14:09:39,521 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 14:09:22,640 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:08:56,661 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:08:44,351 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:07:44,078 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:07:28,182 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:06:59,056 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 14:06:18,255 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:06:09,511 | 9 | 36,06 | |
| 9 | 36,06 | |||
| 9 | 36,06 | |||
| 02.01.2026 | 14:05:56,706 | 14 | 36,06 | |
| 14 | 36,06 | |||
| 14 | 36,06 | |||
| 02.01.2026 | 14:05:47,558 | 161 | 36,055 | |
| 161 | 36,055 | |||
| 161 | 36,055 | |||
| 02.01.2026 | 14:05:46,832 | 371 | 36,055 | |
| 371 | 36,055 | |||
| 371 | 36,055 | |||
| 02.01.2026 | 14:05:28,047 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:05:20,195 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 14:05:17,574 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:03:52,935 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 02.01.2026 | 14:03:23,047 | 125 | 36,06 | |
| 125 | 36,06 | |||
| 125 | 36,06 | |||
| 02.01.2026 | 14:02:16,095 | 65 | 36,07 | |
| 65 | 36,07 | |||
| 65 | 36,07 | |||
| 02.01.2026 | 14:01:10,824 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 02.01.2026 | 14:00:49,820 | 56 | 36,07 | |
| 56 | 36,07 | |||
| 56 | 36,07 | |||
| 02.01.2026 | 14:00:26,846 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 13:59:43,835 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:59:17,800 | 17 | 36,065 | |
| 17 | 36,065 | |||
| 17 | 36,065 | |||
| 02.01.2026 | 13:59:08,347 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:58:35,646 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:58:31,624 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 13:58:30,384 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 13:58:09,576 | 43 | 36,06 | |
| 43 | 36,06 | |||
| 43 | 36,06 | |||
| 02.01.2026 | 13:58:05,224 | 54 | 36,06 | |
| 54 | 36,06 | |||
| 54 | 36,06 | |||
| 02.01.2026 | 13:57:39,596 | 30 | 36,055 | |
| 30 | 36,055 | |||
| 30 | 36,055 | |||
| 02.01.2026 | 13:56:53,266 | 38 | 36,065 | |
| 38 | 36,065 | |||
| 38 | 36,065 | |||
| 02.01.2026 | 13:55:22,779 | 8 | 36,07 | |
| 8 | 36,07 | |||
| 8 | 36,07 | |||
| 02.01.2026 | 13:54:43,578 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 13:54:29,879 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 13:53:29,098 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 02.01.2026 | 13:53:11,600 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 02.01.2026 | 13:52:22,493 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 13:51:19,653 | 891 | 36,06 | |
| 891 | 36,06 | |||
| 891 | 36,06 | |||
| 02.01.2026 | 13:50:27,973 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 13:50:18,002 | 14 | 36,065 | |
| 14 | 36,065 | |||
| 14 | 36,065 | |||
| 02.01.2026 | 13:49:47,368 | 8 | 36,065 | |
| 8 | 36,065 | |||
| 8 | 36,065 | |||
| 02.01.2026 | 13:49:35,074 | 8 | 36,06 | |
| 8 | 36,06 | |||
| 8 | 36,06 | |||
| 02.01.2026 | 13:49:14,804 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 02.01.2026 | 13:49:09,989 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 13:48:59,954 | 432 | 36,06 | |
| 432 | 36,06 | |||
| 432 | 36,06 | |||
| 02.01.2026 | 13:48:19,652 | 55 | 36,07 | |
| 55 | 36,07 | |||
| 55 | 36,07 | |||
| 02.01.2026 | 13:48:13,182 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:47:25,777 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:47:07,981 | 22 | 36,06 | |
| 22 | 36,06 | |||
| 22 | 36,06 | |||
| 02.01.2026 | 13:47:04,144 | 55 | 36,06 | |
| 55 | 36,06 | |||
| 55 | 36,06 | |||
| 02.01.2026 | 13:45:32,170 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:45:27,233 | 54 | 36,065 | |
| 54 | 36,065 | |||
| 54 | 36,065 | |||
| 02.01.2026 | 13:44:03,434 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 13:43:54,456 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:43:13,547 | 125 | 36,06 | |
| 125 | 36,06 | |||
| 125 | 36,06 | |||
| 02.01.2026 | 13:43:00,732 | 14 | 36,06 | |
| 14 | 36,06 | |||
| 14 | 36,06 | |||
| 02.01.2026 | 13:42:49,808 | 9 | 36,06 | |
| 9 | 36,06 | |||
| 9 | 36,06 | |||
| 02.01.2026 | 13:42:20,349 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 13:42:19,290 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 13:42:01,499 | 30 | 36,055 | |
| 30 | 36,055 | |||
| 30 | 36,055 | |||
| 02.01.2026 | 13:40:49,529 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 13:40:36,635 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 8 | 36,05 | |||
| 02.01.2026 | 13:40:02,803 | 121 | 36,055 | |
| 121 | 36,055 | |||
| 121 | 36,055 | |||
| 02.01.2026 | 13:39:56,457 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 13:39:10,294 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 02.01.2026 | 13:38:46,636 | 56 | 36,055 | |
| 56 | 36,055 | |||
| 56 | 36,055 | |||
| 02.01.2026 | 13:38:40,320 | 60 | 36,055 | |
| 60 | 36,055 | |||
| 60 | 36,055 | |||
| 02.01.2026 | 13:38:32,709 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 13:38:32,569 | 15 | 36,06 | |
| 15 | 36,06 | |||
| 15 | 36,06 | |||
| 02.01.2026 | 13:38:31,703 | 83 | 36,06 | |
| 77 | 36,06 | |||
| 6 | 36,06 | |||
| 83 | 36,06 | |||
| 02.01.2026 | 13:38:07,154 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 02.01.2026 | 13:37:38,558 | 28 | 36,05 | |
| 28 | 36,05 | |||
| 28 | 36,05 | |||
| 02.01.2026 | 13:37:12,205 | 9 | 36,055 | |
| 9 | 36,055 | |||
| 9 | 36,055 | |||
| 02.01.2026 | 13:36:01,639 | 18 | 36,055 | |
| 18 | 36,055 | |||
| 18 | 36,055 | |||
| 02.01.2026 | 13:35:29,172 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 02.01.2026 | 13:35:27,563 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 13:35:17,200 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:34:53,843 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:33:50,861 | 250 | 36,075 | |
| 250 | 36,075 | |||
| 250 | 36,075 | |||
| 02.01.2026 | 13:30:47,655 | 300 | 36,07 | |
| 300 | 36,07 | |||
| 300 | 36,07 | |||
| 02.01.2026 | 13:30:33,339 | 30 | 36,065 | |
| 30 | 36,065 | |||
| 30 | 36,065 | |||
| 02.01.2026 | 13:28:55,816 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 02.01.2026 | 13:28:55,703 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 13:28:07,806 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:27:17,287 | 56 | 36,06 | |
| 56 | 36,06 | |||
| 56 | 36,06 | |||
| 02.01.2026 | 13:27:05,021 | 58 | 36,055 | |
| 58 | 36,055 | |||
| 58 | 36,055 | |||
| 02.01.2026 | 13:26:07,471 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:25:49,473 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 13:24:59,672 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 13:24:54,210 | 31 | 36,055 | |
| 31 | 36,055 | |||
| 31 | 36,055 | |||
| 02.01.2026 | 13:22:46,050 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 13:22:01,380 | 9 | 36,07 | |
| 9 | 36,07 | |||
| 9 | 36,07 | |||
| 02.01.2026 | 13:21:30,524 | 8 | 36,07 | |
| 8 | 36,07 | |||
| 8 | 36,07 | |||
| 02.01.2026 | 13:20:35,691 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 02.01.2026 | 13:20:17,881 | 100 | 36,075 | |
| 100 | 36,075 | |||
| 100 | 36,075 | |||
| 02.01.2026 | 13:20:01,503 | 9 | 36,075 | |
| 9 | 36,075 | |||
| 9 | 36,075 | |||
| 02.01.2026 | 13:19:28,188 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 13:19:13,794 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:18:54,663 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:18:41,143 | 16 | 36,07 | |
| 16 | 36,07 | |||
| 16 | 36,07 | |||
| 02.01.2026 | 13:18:40,077 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:18:14,357 | 19 | 36,07 | |
| 19 | 36,07 | |||
| 19 | 36,07 | |||
| 02.01.2026 | 13:17:20,204 | 56 | 36,085 | |
| 56 | 36,085 | |||
| 56 | 36,085 | |||
| 02.01.2026 | 13:16:53,799 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 13:16:45,242 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 02.01.2026 | 13:15:59,215 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 13:15:22,122 | 8 | 36,075 | |
| 8 | 36,075 | |||
| 8 | 36,075 | |||
| 02.01.2026 | 13:15:07,837 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:14:27,986 | 12 | 36,06 | |
| 12 | 36,06 | |||
| 12 | 36,06 | |||
| 02.01.2026 | 13:14:05,067 | 20 | 36,065 | |
| 20 | 36,065 | |||
| 20 | 36,065 | |||
| 02.01.2026 | 13:14:01,192 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 13:13:38,214 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 13:13:08,280 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 13:12:23,999 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 02.01.2026 | 13:11:57,744 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 02.01.2026 | 13:11:37,121 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 13:11:16,899 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 13:11:04,320 | 9 | 36,10 | |
| 9 | 36,10 | |||
| 9 | 36,10 | |||
| 02.01.2026 | 13:10:40,049 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 13:10:28,815 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 02.01.2026 | 13:08:53,678 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 02.01.2026 | 13:07:57,403 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 13:07:29,493 | 14 | 36,08 | |
| 14 | 36,08 | |||
| 14 | 36,08 | |||
| 02.01.2026 | 13:07:24,510 | 8 | 36,08 | |
| 8 | 36,08 | |||
| 8 | 36,08 | |||
| 02.01.2026 | 13:05:53,697 | 15 | 36,08 | |
| 15 | 36,08 | |||
| 15 | 36,08 | |||
| 02.01.2026 | 13:05:40,599 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 13:05:40,529 | 33 | 36,08 | |
| 33 | 36,08 | |||
| 33 | 36,08 | |||
| 02.01.2026 | 13:05:36,679 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 02.01.2026 | 13:05:19,477 | 555 | 36,08 | |
| 555 | 36,08 | |||
| 555 | 36,08 | |||
| 02.01.2026 | 13:05:14,496 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 13:04:34,413 | 14 | 36,08 | |
| 14 | 36,08 | |||
| 14 | 36,08 | |||
| 02.01.2026 | 13:03:23,924 | 11 | 36,07 | |
| 11 | 36,07 | |||
| 11 | 36,07 | |||
| 02.01.2026 | 13:03:17,525 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 02.01.2026 | 13:02:50,411 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 13:02:41,590 | 52 | 36,075 | |
| 52 | 36,075 | |||
| 52 | 36,075 | |||
| 02.01.2026 | 13:02:38,239 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 13:01:35,446 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 13:01:20,992 | 16 | 36,10 | |
| 16 | 36,10 | |||
| 16 | 36,10 | |||
| 02.01.2026 | 13:00:37,631 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 1 | 36,10 | |||
| 2 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 12:59:33,283 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:59:30,864 | 110 | 36,12 | |
| 110 | 36,12 | |||
| 110 | 36,12 | |||
| 02.01.2026 | 12:59:25,118 | 70 | 36,12 | |
| 70 | 36,12 | |||
| 70 | 36,12 | |||
| 02.01.2026 | 12:57:55,247 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:56:45,015 | 70 | 36,11 | |
| 70 | 36,11 | |||
| 70 | 36,11 | |||
| 02.01.2026 | 12:56:42,310 | 9 | 36,115 | |
| 9 | 36,115 | |||
| 9 | 36,115 | |||
| 02.01.2026 | 12:55:57,017 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:55:33,168 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:55:27,361 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:55:24,506 | 30 | 36,115 | |
| 30 | 36,115 | |||
| 30 | 36,115 | |||
| 02.01.2026 | 12:55:14,019 | 40 | 36,115 | |
| 40 | 36,115 | |||
| 40 | 36,115 | |||
| 02.01.2026 | 12:55:09,820 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:54:51,191 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 12:54:19,706 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 12:54:15,690 | 30 | 36,125 | |
| 30 | 36,125 | |||
| 30 | 36,125 | |||
| 02.01.2026 | 12:53:34,633 | 28 | 36,125 | |
| 28 | 36,125 | |||
| 28 | 36,125 | |||
| 02.01.2026 | 12:53:25,932 | 19 | 36,12 | |
| 19 | 36,12 | |||
| 19 | 36,12 | |||
| 02.01.2026 | 12:52:07,242 | 15 | 36,12 | |
| 15 | 36,12 | |||
| 15 | 36,12 | |||
| 02.01.2026 | 12:52:05,105 | 50 | 36,125 | |
| 50 | 36,125 | |||
| 50 | 36,125 | |||
| 02.01.2026 | 12:51:46,649 | 42 | 36,125 | |
| 42 | 36,125 | |||
| 42 | 36,125 | |||
| 02.01.2026 | 12:51:34,121 | 15 | 36,125 | |
| 15 | 36,125 | |||
| 15 | 36,125 | |||
| 02.01.2026 | 12:51:16,562 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:50:54,472 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 02.01.2026 | 12:50:49,774 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 12:50:26,251 | 30 | 36,13 | |
| 30 | 36,13 | |||
| 30 | 36,13 | |||
| 02.01.2026 | 12:50:15,601 | 7 | 36,125 | |
| 7 | 36,125 | |||
| 7 | 36,125 | |||
| 02.01.2026 | 12:49:48,604 | 29 | 36,12 | |
| 29 | 36,12 | |||
| 29 | 36,12 | |||
| 02.01.2026 | 12:49:28,349 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:49:13,377 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 02.01.2026 | 12:48:57,049 | 17 | 36,135 | |
| 17 | 36,135 | |||
| 17 | 36,135 | |||
| 02.01.2026 | 12:48:26,529 | 101 | 36,125 | |
| 101 | 36,125 | |||
| 101 | 36,125 | |||
| 02.01.2026 | 12:47:26,885 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:47:03,739 | 333 | 36,125 | |
| 333 | 36,125 | |||
| 333 | 36,125 | |||
| 02.01.2026 | 12:46:53,521 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 02.01.2026 | 12:45:42,438 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:45:15,994 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:45:04,429 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:44:57,073 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:44:54,953 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:44:49,519 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:43:09,370 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:41:37,167 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:41:21,365 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 02.01.2026 | 12:40:23,780 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:39:57,690 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 12:39:33,550 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:39:33,144 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:39:12,424 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:39:10,814 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:39:09,807 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:39:08,098 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:38:57,244 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:38:33,094 | 9 | 36,13 | |
| 9 | 36,13 | |||
| 9 | 36,13 | |||
| 02.01.2026 | 12:38:28,763 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:38:23,365 | 9 | 36,125 | |
| 9 | 36,125 | |||
| 9 | 36,125 | |||
| 02.01.2026 | 12:38:04,027 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 02.01.2026 | 12:38:02,004 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:37:57,677 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:37:56,401 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:37:44,800 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:37:41,789 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:37:41,681 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:37:40,073 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:37:38,867 | 131 | 36,12 | |
| 131 | 36,12 | |||
| 131 | 36,12 | |||
| 02.01.2026 | 12:37:14,012 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:37:06,061 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:57,117 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 12:36:50,373 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:36:44,348 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:41,631 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:36:41,330 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:41,128 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:36:34,421 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:36:34,291 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:36:33,179 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:26,842 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 12:36:22,362 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 12:36:11,855 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:11,044 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:10,744 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:10,441 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:09,808 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:09,739 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:08,432 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:02,398 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:35:59,585 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:35:57,578 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:35:40,880 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:38,849 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:35:38,762 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:35:38,160 | 10 | 36,115 | |
| 10 | 36,115 | |||
| 10 | 36,115 | |||
| 02.01.2026 | 12:35:34,832 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:34,633 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:26,987 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 12:35:26,281 | 111 | 36,11 | |
| 111 | 36,11 | |||
| 111 | 36,11 | |||
| 02.01.2026 | 12:35:19,976 | 23 | 36,11 | |
| 23 | 36,11 | |||
| 23 | 36,11 | |||
| 02.01.2026 | 12:35:17,018 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:13,308 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:35:12,496 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:35:11,392 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:06,765 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:06,360 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:04,053 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:35:03,343 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:56,807 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 12:34:43,728 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:42,125 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:40,913 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:34:38,602 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:38,195 | 12 | 36,11 | |
| 12 | 36,11 | |||
| 12 | 36,11 | |||
| 02.01.2026 | 12:34:33,465 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:34:33,367 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:32,263 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:26,722 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 12:34:14,847 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:11,938 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:34:10,826 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:09,018 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:34:06,807 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:04,994 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:03,798 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:57,558 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 12:33:42,757 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:41,351 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:33:37,120 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:36,621 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:28,668 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:33:27,265 | 8 | 36,105 | |
| 8 | 36,105 | |||
| 8 | 36,105 | |||
| 02.01.2026 | 12:33:21,749 | 34 | 36,11 | |
| 34 | 36,11 | |||
| 34 | 36,11 | |||
| 02.01.2026 | 12:33:16,304 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:13,778 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:12,770 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:10,967 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:10,869 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:33:10,358 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:07,744 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:33:05,229 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:03,620 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:01,916 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:32:43,820 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:32:41,912 | 14 | 36,115 | |
| 14 | 36,115 | |||
| 14 | 36,115 | |||
| 02.01.2026 | 12:32:41,167 | 9 | 36,115 | |
| 9 | 36,115 | |||
| 9 | 36,115 | |||
| 02.01.2026 | 12:32:41,104 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:32:39,500 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 02.01.2026 | 12:32:34,881 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:32:31,981 | 180 | 36,105 | |
| 180 | 36,105 | |||
| 180 | 36,105 | |||
| 02.01.2026 | 12:32:28,141 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 12:32:18,086 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:32:14,069 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:32:10,339 | 9 | 36,115 | |
| 9 | 36,115 | |||
| 9 | 36,115 | |||
| 02.01.2026 | 12:32:02,598 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:31:57,070 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 12:31:43,473 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:31:42,769 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:31:40,961 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:31:33,316 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:31:32,111 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:31:27,278 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 12:31:17,074 | 28 | 36,11 | |
| 28 | 36,11 | |||
| 28 | 36,11 | |||
| 02.01.2026 | 12:31:12,987 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:31:12,886 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:31:12,279 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:31:09,262 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:31:05,235 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:45,638 | 50 | 36,115 | |
| 50 | 36,115 | |||
| 50 | 36,115 | |||
| 02.01.2026 | 12:30:35,148 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:32,340 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:30:27,915 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 12:30:16,046 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:12,621 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:30:11,413 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:10,609 | 7 | 36,115 | |
| 7 | 36,115 | |||
| 7 | 36,115 | |||
| 02.01.2026 | 12:30:07,794 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:30:04,458 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 12:29:57,933 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:29:52,699 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:29:45,057 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:29:24,932 | 20 | 36,105 | |
| 20 | 36,105 | |||
| 20 | 36,105 | |||
| 02.01.2026 | 12:29:15,073 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:29:14,333 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 12:29:09,749 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:29:02,906 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:37:42
Letzte Aktualisierung:
02.01.2026 @ 19:37:42