Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2633
4744
124,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 15:56:59,615 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 05.11.2026 | 15:56:49,296 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 05.11.2026 | 15:56:33,450 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 05.11.2026 | 15:56:32,655 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 05.11.2026 | 15:55:53,330 | 66 | 127,765 | |
| 66 | 127,765 | |||
| 66 | 127,765 | |||
| 05.11.2026 | 15:55:53,097 | 9 | 127,765 | |
| 2 | 127,765 | |||
| 9 | 127,765 | |||
| 2 | 127,765 | |||
| 5 | 127,765 | |||
| 05.11.2026 | 15:55:50,717 | 5 | 127,95 | |
| 5 | 127,95 | |||
| 5 | 127,95 | |||
| 05.11.2026 | 15:55:43,630 | 8 | 127,87 | |
| 8 | 127,87 | |||
| 8 | 127,87 | |||
| 05.11.2026 | 15:55:31,681 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 05.11.2026 | 15:55:12,077 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 05.11.2026 | 15:55:11,598 | 16 | 127,87 | |
| 16 | 127,87 | |||
| 16 | 127,87 | |||
| 05.11.2026 | 15:54:46,268 | 40 | 128,00 | |
| 1 | 128,00 | |||
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 2 | 128,00 | |||
| 5 | 128,00 | |||
| 40 | 128,00 | |||
| 3 | 128,00 | |||
| 1 | 128,00 | |||
| 16 | 128,00 | |||
| 3 | 128,00 | |||
| 05.11.2026 | 15:54:30,855 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 05.11.2026 | 15:54:26,454 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 05.11.2026 | 15:54:13,093 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 05.11.2026 | 15:54:09,966 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 05.11.2026 | 15:54:04,850 | 22 | 128,09 | |
| 22 | 128,09 | |||
| 22 | 128,09 | |||
| 05.11.2026 | 15:53:47,038 | 13 | 128,20 | |
| 5 | 128,20 | |||
| 8 | 128,20 | |||
| 13 | 128,20 | |||
| 05.11.2026 | 15:53:27,725 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 05.11.2026 | 15:53:26,992 | 57 | 128,115 | |
| 57 | 128,115 | |||
| 57 | 128,115 | |||
| 05.11.2026 | 15:53:08,229 | 10 | 128,155 | |
| 10 | 128,155 | |||
| 10 | 128,155 | |||
| 05.11.2026 | 15:53:06,245 | 77 | 128,15 | |
| 77 | 128,15 | |||
| 77 | 128,15 | |||
| 05.11.2026 | 15:52:49,151 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 05.11.2026 | 15:52:42,640 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 05.11.2026 | 15:52:19,243 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 05.11.2026 | 15:52:16,692 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 05.11.2026 | 15:51:55,993 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 05.11.2026 | 15:51:55,790 | 315 | 128,15 | |
| 315 | 128,15 | |||
| 315 | 128,15 | |||
| 05.11.2026 | 15:51:53,582 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 05.11.2026 | 15:51:46,279 | 5 | 128,125 | |
| 5 | 128,125 | |||
| 5 | 128,125 | |||
| 05.11.2026 | 15:51:16,686 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 05.11.2026 | 15:50:58,196 | 3 | 128,33 | |
| 3 | 128,33 | |||
| 3 | 128,33 | |||
| 05.11.2026 | 15:50:51,535 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 05.11.2026 | 15:50:37,617 | 2 | 128,355 | |
| 2 | 128,355 | |||
| 2 | 128,355 | |||
| 05.11.2026 | 15:49:49,793 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 05.11.2026 | 15:49:48,485 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 05.11.2026 | 15:49:11,567 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 05.11.2026 | 15:48:42,364 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 05.11.2026 | 15:48:03,237 | 8 | 128,225 | |
| 8 | 128,225 | |||
| 8 | 128,225 | |||
| 05.11.2026 | 15:48:01,559 | 3 | 128,13 | |
| 1 | 128,13 | |||
| 2 | 128,13 | |||
| 3 | 128,13 | |||
| 05.11.2026 | 15:47:51,007 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 05.11.2026 | 15:47:47,969 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 05.11.2026 | 15:47:25,122 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 05.11.2026 | 15:47:22,689 | 7 | 128,325 | |
| 7 | 128,325 | |||
| 7 | 128,325 | |||
| 05.11.2026 | 15:47:03,248 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 05.11.2026 | 15:46:45,281 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 05.11.2026 | 15:46:31,458 | 3 | 128,29 | |
| 3 | 128,29 | |||
| 3 | 128,29 | |||
| 05.11.2026 | 15:46:27,810 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 05.11.2026 | 15:46:23,179 | 4 | 128,37 | |
| 4 | 128,37 | |||
| 4 | 128,37 | |||
| 05.11.2026 | 15:46:02,543 | 100 | 128,37 | |
| 100 | 128,37 | |||
| 100 | 128,37 | |||
| 05.11.2026 | 15:46:02,092 | 28 | 128,37 | |
| 28 | 128,37 | |||
| 28 | 128,37 | |||
| 05.11.2026 | 15:45:59,380 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 05.11.2026 | 15:45:53,573 | 30 | 128,40 | |
| 5 | 128,40 | |||
| 30 | 128,40 | |||
| 25 | 128,40 | |||
| 05.11.2026 | 15:45:47,747 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 05.11.2026 | 15:45:43,465 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 05.11.2026 | 15:45:16,841 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 05.11.2026 | 15:45:07,544 | 172 | 128,405 | |
| 172 | 128,405 | |||
| 172 | 128,405 | |||
| 05.11.2026 | 15:45:01,557 | 4 | 128,375 | |
| 4 | 128,375 | |||
| 4 | 128,375 | |||
| 05.11.2026 | 15:44:59,990 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 05.11.2026 | 15:44:50,517 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 05.11.2026 | 15:44:41,933 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 05.11.2026 | 15:44:41,540 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 05.11.2026 | 15:44:39,481 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 05.11.2026 | 15:44:31,971 | 8 | 128,505 | |
| 8 | 128,505 | |||
| 8 | 128,505 | |||
| 05.11.2026 | 15:44:12,528 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 05.11.2026 | 15:44:07,683 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 05.11.2026 | 15:44:05,126 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 05.11.2026 | 15:44:01,597 | 4 | 128,575 | |
| 4 | 128,575 | |||
| 4 | 128,575 | |||
| 05.11.2026 | 15:43:37,930 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 05.11.2026 | 15:43:35,106 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 05.11.2026 | 15:43:32,551 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 05.11.2026 | 15:42:21,354 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 05.11.2026 | 15:41:30,550 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 05.11.2026 | 15:41:28,187 | 90 | 128,90 | |
| 90 | 128,90 | |||
| 90 | 128,90 | |||
| 05.11.2026 | 15:41:17,756 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 05.11.2026 | 15:41:14,301 | 31 | 128,805 | |
| 31 | 128,805 | |||
| 31 | 128,805 | |||
| 05.11.2026 | 15:41:08,899 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 05.11.2026 | 15:40:36,077 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 05.11.2026 | 15:40:31,123 | 13 | 128,95 | |
| 13 | 128,95 | |||
| 13 | 128,95 | |||
| 05.11.2026 | 15:40:21,031 | 16 | 128,975 | |
| 15 | 128,975 | |||
| 1 | 128,975 | |||
| 16 | 128,975 | |||
| 05.11.2026 | 15:40:20,830 | 101 | 129,00 | |
| 1 | 129,00 | |||
| 101 | 129,00 | |||
| 1 | 129,00 | |||
| 2 | 129,00 | |||
| 3 | 129,00 | |||
| 2 | 129,00 | |||
| 12 | 129,00 | |||
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 05.11.2026 | 15:40:05,812 | 10 | 129,145 | |
| 10 | 129,145 | |||
| 10 | 129,145 | |||
| 05.11.2026 | 15:40:00,183 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 05.11.2026 | 15:39:49,933 | 38 | 129,20 | |
| 38 | 129,20 | |||
| 38 | 129,20 | |||
| 05.11.2026 | 15:39:45,875 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 05.11.2026 | 15:39:40,303 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 05.11.2026 | 15:39:27,641 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 15:39:23,189 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 05.11.2026 | 15:39:17,578 | 2 | 129,115 | |
| 2 | 129,115 | |||
| 2 | 129,115 | |||
| 05.11.2026 | 15:38:50,532 | 54 | 129,01 | |
| 54 | 129,01 | |||
| 54 | 129,01 | |||
| 05.11.2026 | 15:38:31,806 | 4 | 129,115 | |
| 4 | 129,115 | |||
| 4 | 129,115 | |||
| 05.11.2026 | 15:38:24,810 | 8 | 129,205 | |
| 8 | 129,205 | |||
| 8 | 129,205 | |||
| 05.11.2026 | 15:38:12,017 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 05.11.2026 | 15:38:11,876 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 05.11.2026 | 15:38:08,687 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 05.11.2026 | 15:38:06,127 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 05.11.2026 | 15:37:52,970 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 05.11.2026 | 15:37:33,890 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 05.11.2026 | 15:37:19,448 | 3 | 129,205 | |
| 3 | 129,205 | |||
| 3 | 129,205 | |||
| 05.11.2026 | 15:37:01,687 | 3 | 129,195 | |
| 3 | 129,195 | |||
| 3 | 129,195 | |||
| 05.11.2026 | 15:36:57,329 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 15:36:51,502 | 400 | 129,17 | |
| 400 | 129,17 | |||
| 400 | 129,17 | |||
| 05.11.2026 | 15:36:42,158 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 15:36:41,836 | 30 | 129,255 | |
| 30 | 129,255 | |||
| 30 | 129,255 | |||
| 05.11.2026 | 15:36:31,938 | 25 | 129,30 | |
| 25 | 129,30 | |||
| 25 | 129,30 | |||
| 05.11.2026 | 15:36:26,870 | 3 | 129,285 | |
| 3 | 129,285 | |||
| 3 | 129,285 | |||
| 05.11.2026 | 15:36:25,908 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 05.11.2026 | 15:36:11,272 | 2 | 129,31 | |
| 2 | 129,31 | |||
| 2 | 129,31 | |||
| 05.11.2026 | 15:36:02,717 | 1 | 129,395 | |
| 1 | 129,395 | |||
| 1 | 129,395 | |||
| 05.11.2026 | 15:35:34,265 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 05.11.2026 | 15:35:20,183 | 4 | 129,31 | |
| 4 | 129,31 | |||
| 4 | 129,31 | |||
| 05.11.2026 | 15:34:58,823 | 5 | 129,285 | |
| 5 | 129,285 | |||
| 5 | 129,285 | |||
| 05.11.2026 | 15:34:41,806 | 20 | 129,35 | |
| 20 | 129,35 | |||
| 20 | 129,35 | |||
| 05.11.2026 | 15:34:24,356 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 05.11.2026 | 15:34:21,841 | 548 | 129,48 | |
| 548 | 129,48 | |||
| 548 | 129,48 | |||
| 05.11.2026 | 15:34:15,568 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 05.11.2026 | 15:33:59,503 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 05.11.2026 | 15:33:35,296 | 2 | 129,425 | |
| 2 | 129,425 | |||
| 2 | 129,425 | |||
| 05.11.2026 | 15:33:31,590 | 3 | 129,395 | |
| 3 | 129,395 | |||
| 3 | 129,395 | |||
| 05.11.2026 | 15:33:24,424 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 05.11.2026 | 15:32:54,253 | 13 | 129,50 | |
| 13 | 129,50 | |||
| 13 | 129,50 | |||
| 05.11.2026 | 15:31:59,874 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 15:31:25,432 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 05.11.2026 | 15:31:19,719 | 113 | 129,60 | |
| 100 | 129,60 | |||
| 113 | 129,60 | |||
| 13 | 129,60 | |||
| 05.11.2026 | 15:31:01,574 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 05.11.2026 | 15:30:43,547 | 43 | 129,80 | |
| 8 | 129,80 | |||
| 35 | 129,80 | |||
| 43 | 129,80 | |||
| 05.11.2026 | 15:30:21,576 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 05.11.2026 | 15:30:15,533 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 05.11.2026 | 15:30:13,764 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 15:28:56,802 | 63 | 129,92 | |
| 63 | 129,92 | |||
| 63 | 129,92 | |||
| 05.11.2026 | 15:28:29,687 | 5 | 129,865 | |
| 5 | 129,865 | |||
| 5 | 129,865 | |||
| 05.11.2026 | 15:27:29,805 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 05.11.2026 | 15:27:18,989 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 15:25:53,208 | 10 | 129,885 | |
| 10 | 129,885 | |||
| 10 | 129,885 | |||
| 05.11.2026 | 15:25:40,161 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 15:25:37,192 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 05.11.2026 | 15:25:32,800 | 9 | 129,855 | |
| 9 | 129,855 | |||
| 9 | 129,855 | |||
| 05.11.2026 | 15:25:10,816 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 05.11.2026 | 15:25:01,560 | 3 | 129,855 | |
| 3 | 129,855 | |||
| 3 | 129,855 | |||
| 05.11.2026 | 15:24:44,119 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 05.11.2026 | 15:24:42,674 | 5 | 129,905 | |
| 5 | 129,905 | |||
| 5 | 129,905 | |||
| 05.11.2026 | 15:24:36,270 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 15:23:43,669 | 7 | 129,915 | |
| 7 | 129,915 | |||
| 7 | 129,915 | |||
| 05.11.2026 | 15:23:28,700 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 05.11.2026 | 15:23:19,593 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 05.11.2026 | 15:22:50,990 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 15:21:42,640 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 15:21:41,901 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 05.11.2026 | 15:21:30,065 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 15:20:53,192 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 15:20:36,874 | 77 | 129,95 | |
| 77 | 129,95 | |||
| 77 | 129,95 | |||
| 05.11.2026 | 15:20:01,647 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 05.11.2026 | 15:19:56,951 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 05.11.2026 | 15:19:53,495 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 15:19:40,861 | 38 | 129,965 | |
| 38 | 129,965 | |||
| 38 | 129,965 | |||
| 05.11.2026 | 15:19:28,992 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 05.11.2026 | 15:18:39,556 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 05.11.2026 | 15:18:29,961 | 85 | 130,00 | |
| 85 | 130,00 | |||
| 85 | 130,00 | |||
| 05.11.2026 | 15:18:23,064 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 05.11.2026 | 15:18:20,691 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 05.11.2026 | 15:16:31,581 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 05.11.2026 | 15:16:26,060 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 15:16:15,150 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 15:16:05,228 | 193 | 130,03 | |
| 193 | 130,03 | |||
| 193 | 130,03 | |||
| 05.11.2026 | 15:15:42,090 | 16 | 130,03 | |
| 16 | 130,03 | |||
| 16 | 130,03 | |||
| 05.11.2026 | 15:15:27,118 | 77 | 130,00 | |
| 77 | 130,00 | |||
| 77 | 130,00 | |||
| 05.11.2026 | 15:15:24,893 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 05.11.2026 | 15:15:21,447 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 05.11.2026 | 15:14:35,741 | 4 | 129,975 | |
| 4 | 129,975 | |||
| 4 | 129,975 | |||
| 05.11.2026 | 15:13:59,663 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 05.11.2026 | 15:13:41,175 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 15:13:01,590 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 05.11.2026 | 15:12:59,525 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 05.11.2026 | 15:12:35,092 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 05.11.2026 | 15:12:30,627 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 15:12:26,946 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 15:12:25,993 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 15:11:24,652 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 05.11.2026 | 15:10:57,795 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 15:10:35,957 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 15:10:26,695 | 53 | 129,97 | |
| 53 | 129,97 | |||
| 53 | 129,97 | |||
| 05.11.2026 | 15:09:59,063 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 15:09:04,180 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 15:09:02,362 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 15:08:59,153 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 05.11.2026 | 15:08:31,576 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 05.11.2026 | 15:08:16,973 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 15:07:46,075 | 250 | 130,015 | |
| 250 | 130,015 | |||
| 250 | 130,015 | |||
| 05.11.2026 | 15:06:46,450 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 05.11.2026 | 15:05:46,112 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 05.11.2026 | 15:05:40,984 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 05.11.2026 | 15:05:26,799 | 7 | 129,985 | |
| 7 | 129,985 | |||
| 7 | 129,985 | |||
| 05.11.2026 | 15:05:10,224 | 8 | 129,99 | |
| 8 | 129,99 | |||
| 8 | 129,99 | |||
| 05.11.2026 | 15:04:26,667 | 60 | 130,00 | |
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 60 | 130,00 | |||
| 05.11.2026 | 15:04:09,934 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 05.11.2026 | 15:03:31,554 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 05.11.2026 | 15:03:24,321 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 05.11.2026 | 15:03:22,867 | 75 | 130,085 | |
| 75 | 130,085 | |||
| 75 | 130,085 | |||
| 05.11.2026 | 15:03:06,010 | 29 | 130,085 | |
| 29 | 130,085 | |||
| 29 | 130,085 | |||
| 05.11.2026 | 15:02:57,148 | 7 | 130,055 | |
| 7 | 130,055 | |||
| 7 | 130,055 | |||
| 05.11.2026 | 15:02:01,026 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 05.11.2026 | 15:01:29,697 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 15:01:17,134 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 15:00:46,319 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 05.11.2026 | 15:00:08,598 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 14:59:57,370 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 14:59:29,688 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 05.11.2026 | 14:59:03,069 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:58:48,422 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 14:58:10,955 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 14:57:46,664 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 14:57:39,331 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 14:57:05,703 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 05.11.2026 | 14:57:01,739 | 12 | 130,08 | |
| 12 | 130,08 | |||
| 12 | 130,08 | |||
| 05.11.2026 | 14:56:56,081 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 05.11.2026 | 14:56:48,461 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:55:37,517 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 05.11.2026 | 14:55:08,358 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:54:01,649 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 05.11.2026 | 14:53:57,775 | 47 | 130,115 | |
| 47 | 130,115 | |||
| 47 | 130,115 | |||
| 05.11.2026 | 14:53:28,972 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:52:58,787 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 14:52:31,021 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:52:29,697 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 05.11.2026 | 14:52:21,721 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 05.11.2026 | 14:52:04,574 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:51:17,061 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:50:31,486 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 05.11.2026 | 14:50:23,192 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 05.11.2026 | 14:50:16,068 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 05.11.2026 | 14:50:07,814 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 05.11.2026 | 14:49:47,792 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:49:37,268 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 05.11.2026 | 14:49:22,287 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 05.11.2026 | 14:49:20,446 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 05.11.2026 | 14:49:11,203 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 05.11.2026 | 14:49:10,480 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 05.11.2026 | 14:48:43,685 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 05.11.2026 | 14:48:42,761 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 14:48:01,971 | 18 | 130,19 | |
| 18 | 130,19 | |||
| 18 | 130,19 | |||
| 05.11.2026 | 14:47:43,253 | 4 | 130,195 | |
| 4 | 130,195 | |||
| 4 | 130,195 | |||
| 05.11.2026 | 14:47:24,647 | 11 | 130,175 | |
| 11 | 130,175 | |||
| 11 | 130,175 | |||
| 05.11.2026 | 14:47:22,749 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 05.11.2026 | 14:47:01,637 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 05.11.2026 | 14:46:57,361 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 14:46:49,671 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 14:46:46,142 | 123 | 130,23 | |
| 123 | 130,23 | |||
| 123 | 130,23 | |||
| 05.11.2026 | 14:46:12,373 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 14:46:01,776 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 05.11.2026 | 14:45:30,977 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 05.11.2026 | 14:44:48,513 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 05.11.2026 | 14:44:34,232 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 05.11.2026 | 14:44:23,743 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 14:44:05,855 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 05.11.2026 | 14:43:29,060 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 14:43:18,910 | 12 | 130,255 | |
| 12 | 130,255 | |||
| 12 | 130,255 | |||
| 05.11.2026 | 14:42:31,774 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 05.11.2026 | 14:42:07,221 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 05.11.2026 | 14:41:25,451 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 14:40:22,085 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 05.11.2026 | 14:40:01,371 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 05.11.2026 | 14:39:37,760 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 05.11.2026 | 14:39:17,800 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 05.11.2026 | 14:38:18,213 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:38:13,579 | 6 | 130,13 | |
| 6 | 130,13 | |||
| 6 | 130,13 | |||
| 05.11.2026 | 14:38:11,062 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 05.11.2026 | 14:37:50,163 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 14:37:11,388 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:37:09,144 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 05.11.2026 | 14:37:04,366 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 05.11.2026 | 14:36:37,297 | 7 | 130,12 | |
| 7 | 130,12 | |||
| 7 | 130,12 | |||
| 05.11.2026 | 14:36:15,705 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:35:59,383 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 14:35:47,782 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 05.11.2026 | 14:35:11,911 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 14:34:52,268 | 150 | 130,125 | |
| 150 | 130,125 | |||
| 150 | 130,125 | |||
| 05.11.2026 | 14:34:41,310 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:34:32,604 | 7 | 130,105 | |
| 7 | 130,105 | |||
| 7 | 130,105 | |||
| 05.11.2026 | 14:33:53,396 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 05.11.2026 | 14:31:38,690 | 20 | 130,06 | |
| 20 | 130,06 | |||
| 20 | 130,06 | |||
| 05.11.2026 | 14:31:14,158 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:31:01,639 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 14:30:58,522 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 14:30:47,678 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:30:23,817 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 14:29:59,544 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.11.2026 | 14:29:52,063 | 24 | 129,855 | |
| 4 | 129,855 | |||
| 24 | 129,855 | |||
| 20 | 129,855 | |||
| 05.11.2026 | 14:29:02,612 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:28:46,451 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 05.11.2026 | 14:28:34,318 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 05.11.2026 | 14:28:07,699 | 5 | 130,165 | |
| 5 | 130,165 | |||
| 5 | 130,165 | |||
| 05.11.2026 | 14:27:42,530 | 38 | 130,155 | |
| 38 | 130,155 | |||
| 38 | 130,155 | |||
| 05.11.2026 | 14:27:26,373 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 14:26:20,853 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:26:16,329 | 8 | 130,135 | |
| 8 | 130,135 | |||
| 8 | 130,135 | |||
| 05.11.2026 | 14:25:37,755 | 120 | 130,125 | |
| 120 | 130,125 | |||
| 120 | 130,125 | |||
| 05.11.2026 | 14:24:50,281 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 14:24:27,283 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 14:24:14,931 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 05.11.2026 | 14:24:04,856 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 7 | 130,15 | |||
| 05.11.2026 | 14:23:44,900 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:22:31,559 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 14:22:12,647 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 14:22:05,753 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 14:21:14,199 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 05.11.2026 | 14:21:05,154 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 14:21:02,845 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 05.11.2026 | 14:20:00,720 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:19:51,088 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:19:04,001 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 14:18:48,345 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:17:10,781 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 14:16:27,733 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 05.11.2026 | 14:16:27,085 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 14:16:01,716 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 05.11.2026 | 14:15:48,318 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:15:45,300 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:15:36,451 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:15:06,629 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:14:31,458 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 14:14:09,142 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 14:13:56,544 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 14:13:45,302 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 14:13:42,981 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:13:32,490 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,98 / Ask: 164,32Stückzahl: 359 767
-3,38%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 19:55:29
Letzte Aktualisierung:
05.11.2026 @ 19:55:29