Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
4316
135,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 08:46:15,040 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:46:02,594 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:45:55,903 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:45:53,835 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:44,958 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:45:42,173 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:39,619 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:30,752 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:45:12,575 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:07,457 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:01,883 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:44:54,922 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:44:53,516 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:44:34,062 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:44:03,310 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:43:46,142 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:43:23,647 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:43:20,332 | 23 | 134,995 | |
| 23 | 134,995 | |||
| 23 | 134,995 | |||
| 07.10.2026 | 08:43:07,654 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:53,568 | 26 | 134,995 | |
| 26 | 134,995 | |||
| 26 | 134,995 | |||
| 07.10.2026 | 08:42:49,806 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:45,345 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:42:33,629 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:33,318 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:42:31,325 | 5 | 134,995 | |
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 07.10.2026 | 08:42:27,707 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:14,894 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:02,262 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:55,680 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:48,046 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:46,611 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:41,820 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:37,601 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:41:25,428 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:41:23,101 | 36 | 134,56 | |
| 1 | 134,56 | |||
| 36 | 134,56 | |||
| 15 | 134,56 | |||
| 16 | 134,56 | |||
| 4 | 134,56 | |||
| 07.10.2026 | 08:41:16,574 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:06,345 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:41:05,772 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:58,363 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:53,026 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:48,777 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:43,861 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:41,104 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:40,988 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:27,891 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:40:08,389 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:07,672 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:01,313 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:39:53,039 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:39:48,730 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:39:39,358 | 112 | 134,995 | |
| 98 | 134,995 | |||
| 112 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:39:37,956 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:39:12,925 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:39:10,608 | 21 | 134,995 | |
| 21 | 134,995 | |||
| 21 | 134,995 | |||
| 07.10.2026 | 08:39:08,447 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 08:39:01,796 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 07.10.2026 | 08:38:55,643 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:47,902 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:41,911 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:38,838 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:09,576 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:37:47,451 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 07.10.2026 | 08:37:42,331 | 49 | 134,995 | |
| 49 | 134,995 | |||
| 49 | 134,995 | |||
| 07.10.2026 | 08:37:34,109 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:37:20,406 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:37:20,334 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:37:17,247 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:37:14,525 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 08:36:47,004 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:36:43,345 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:36:36,418 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:36:24,179 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:36:21,938 | 11 | 134,995 | |
| 11 | 134,995 | |||
| 11 | 134,995 | |||
| 07.10.2026 | 08:36:21,149 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:36:11,047 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:35:56,421 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:47,085 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:35:40,064 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:31,387 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:30,648 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:26,609 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 07.10.2026 | 08:35:23,217 | 75 | 134,995 | |
| 75 | 134,995 | |||
| 75 | 134,995 | |||
| 07.10.2026 | 08:35:21,073 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:18,018 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:35:00,623 | 22 | 134,53 | |
| 14 | 134,53 | |||
| 22 | 134,53 | |||
| 8 | 134,53 | |||
| 07.10.2026 | 08:34:51,828 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 08:34:49,053 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:34:47,915 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:34:28,744 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:33:34,914 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:33:25,830 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:33:17,523 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:33:16,096 | 17 | 134,995 | |
| 17 | 134,995 | |||
| 17 | 134,995 | |||
| 07.10.2026 | 08:33:13,659 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:33:12,966 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:33:10,713 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 08:32:59,903 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:44,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:38,734 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:33,546 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:02,318 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:59,629 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:59,211 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:58,991 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:48,765 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:46,623 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:31:38,558 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:37,622 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:31:25,765 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:24,487 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:21,075 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:09,409 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:06,727 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:57,429 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:53,296 | 52 | 134,57 | |
| 52 | 134,57 | |||
| 52 | 134,57 | |||
| 07.10.2026 | 08:30:50,212 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:50,117 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:49,200 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:48,822 | 78 | 134,995 | |
| 78 | 134,995 | |||
| 78 | 134,995 | |||
| 07.10.2026 | 08:30:46,959 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:45,799 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:45,138 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:44,788 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:44,415 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:44,303 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:42,694 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:41,955 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:41,477 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:40,999 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:40,625 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:38,800 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:37,916 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:35,849 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:34,407 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:30,240 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:30,103 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:30,015 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:28,011 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:27,203 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:27,052 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:26,700 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:26,197 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:25,872 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:25,739 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:25,489 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:24,374 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:22,310 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:19,493 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:19,277 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:19,106 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:18,789 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:16,644 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:15,036 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:14,425 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:13,645 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:12,895 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:12,625 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:11,547 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:30:10,616 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:10,343 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:08,968 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:06,802 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:06,667 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:06,574 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:05,740 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:05,524 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:04,892 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:04,242 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:03,623 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:03,559 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:02,875 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:29:41,765 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:29:10,152 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:29:06,089 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:29:04,751 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:29:01,321 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:28:44,998 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:28:43,541 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:28:36,896 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:28:34,803 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 08:28:24,534 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:28:23,227 | 36 | 134,58 | |
| 36 | 134,58 | |||
| 36 | 134,58 | |||
| 07.10.2026 | 08:28:12,712 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:28:09,821 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:28:07,179 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:54,742 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:37,232 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:27:37,068 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:27:28,374 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:27:27,513 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:25,708 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:27:25,078 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:23,113 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:13,677 | 10 | 134,995 | |
| 10 | 134,995 | |||
| 10 | 134,995 | |||
| 07.10.2026 | 08:27:02,985 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:26:57,604 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:26:52,577 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:26:37,982 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:26:30,397 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:26:24,092 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:26:16,485 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:26:14,116 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:58,418 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:25:55,054 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:51,017 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:25:48,821 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.10.2026 | 08:25:40,330 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:27,221 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:17,172 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:15,619 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 08:25:11,562 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:10,300 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:08,683 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:25:00,513 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:50,078 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:24:45,065 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:44,730 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:39,125 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:12,018 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:24:10,786 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:01,399 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 07.10.2026 | 08:23:55,933 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:23:54,749 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:23:53,580 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:23:21,351 | 24 | 134,995 | |
| 24 | 134,995 | |||
| 24 | 134,995 | |||
| 07.10.2026 | 08:23:16,865 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:23:02,476 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:22:54,818 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:22:54,592 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:53,450 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:22:50,107 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:45,456 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:22:44,966 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:37,679 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:22:31,293 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:30,493 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:15,220 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:22:02,387 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:22:01,263 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:50,734 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:21:46,538 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:21:43,187 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 07.10.2026 | 08:21:36,244 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:21:11,960 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:09,814 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:07,138 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:03,701 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:53,685 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:53,016 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:51,281 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:20:46,297 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:31,078 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:23,672 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:19,067 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:20:18,070 | 6 | 134,585 | |
| 6 | 134,585 | |||
| 6 | 134,585 | |||
| 07.10.2026 | 08:20:15,733 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:07,365 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:51,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:40,841 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:39,972 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:14,151 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:19:11,756 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:19:02,992 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:18:57,746 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:55,235 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:53,275 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:44,187 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:14,833 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:17:58,452 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:17:53,356 | 30 | 134,995 | |
| 30 | 134,995 | |||
| 30 | 134,995 | |||
| 07.10.2026 | 08:17:53,227 | 35 | 134,575 | |
| 35 | 134,575 | |||
| 30 | 134,575 | |||
| 5 | 134,575 | |||
| 07.10.2026 | 08:17:48,114 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:17:42,348 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:17:34,057 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:17:30,074 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:17:28,875 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:17:19,341 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:17:03,040 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:55,996 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 08:16:53,689 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:49,370 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:34,678 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 07.10.2026 | 08:16:30,978 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:19,858 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:03,157 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:15:54,753 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:15:53,433 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:15:50,148 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:15:28,728 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:15:27,044 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:15:23,090 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:15:16,034 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:08,838 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:02,952 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:02,514 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:00,664 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:59,928 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:14:41,410 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:39,986 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:08,108 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:07,236 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:56,663 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:56,190 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 07.10.2026 | 08:13:54,287 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 07.10.2026 | 08:13:47,392 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:46,820 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:45,254 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:42,995 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:40,585 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:39,550 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:33,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:22,623 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:15,632 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:05,285 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:59,794 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:52,260 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:12:49,694 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:46,132 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:42,504 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 07.10.2026 | 08:12:38,906 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:36,606 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:18,694 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:12:00,876 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:11:54,107 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:11:53,579 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:49,122 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:43,287 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:39,698 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:11:29,406 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:25,995 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:21,099 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:17,294 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,25 / Ask: 135,255Stückzahl: 23 620
+0,65%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 10:08:00
Letzte Aktualisierung:
07.10.2026 @ 10:08:00