iShares MSCI World Small Cap UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
532
9,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:57:12,335 | 1 | 9,296 | |
| 1 | 9,296 | |||
| 1 | 9,296 | |||
| 13.11.2026 | 21:50:10,056 | 1 | 9,293 | |
| 1 | 9,293 | |||
| 1 | 9,293 | |||
| 13.11.2026 | 21:47:24,953 | 1 | 9,283 | |
| 1 | 9,283 | |||
| 1 | 9,283 | |||
| 13.11.2026 | 21:45:09,022 | 1 | 9,281 | |
| 1 | 9,281 | |||
| 1 | 9,281 | |||
| 13.11.2026 | 21:41:04,388 | 1 | 9,276 | |
| 1 | 9,276 | |||
| 1 | 9,276 | |||
| 13.11.2026 | 21:38:52,522 | 1 | 9,276 | |
| 1 | 9,276 | |||
| 1 | 9,276 | |||
| 13.11.2026 | 21:35:52,393 | 1 | 9,28 | |
| 1 | 9,28 | |||
| 1 | 9,28 | |||
| 13.11.2026 | 21:30:28,892 | 59 | 9,238 | |
| 59 | 9,238 | |||
| 59 | 9,238 | |||
| 13.11.2026 | 21:21:47,389 | 7 | 9,243 | |
| 7 | 9,243 | |||
| 7 | 9,243 | |||
| 13.11.2026 | 21:19:42,730 | 9 | 9,286 | |
| 9 | 9,286 | |||
| 9 | 9,286 | |||
| 13.11.2026 | 21:15:00,489 | 210 | 9,289 | |
| 210 | 9,289 | |||
| 210 | 9,289 | |||
| 13.11.2026 | 21:12:17,395 | 182 | 9,245 | |
| 182 | 9,245 | |||
| 182 | 9,245 | |||
| 13.11.2026 | 21:03:47,595 | 1 | 9,243 | |
| 1 | 9,243 | |||
| 1 | 9,243 | |||
| 13.11.2026 | 21:03:06,747 | 813 | 9,284 | |
| 813 | 9,284 | |||
| 813 | 9,284 | |||
| 13.11.2026 | 20:54:38,441 | 2 | 9,234 | |
| 2 | 9,234 | |||
| 2 | 9,234 | |||
| 13.11.2026 | 20:53:46,545 | 10 | 9,278 | |
| 10 | 9,278 | |||
| 10 | 9,278 | |||
| 13.11.2026 | 20:53:41,217 | 6 | 9,234 | |
| 6 | 9,234 | |||
| 6 | 9,234 | |||
| 13.11.2026 | 20:44:23,423 | 1 | 9,281 | |
| 1 | 9,281 | |||
| 1 | 9,281 | |||
| 13.11.2026 | 20:39:55,245 | 107 | 9,287 | |
| 107 | 9,287 | |||
| 107 | 9,287 | |||
| 13.11.2026 | 20:37:43,998 | 162 | 9,283 | |
| 162 | 9,283 | |||
| 162 | 9,283 | |||
| 13.11.2026 | 20:35:55,233 | 80 | 9,281 | |
| 80 | 9,281 | |||
| 80 | 9,281 | |||
| 13.11.2026 | 20:28:15,087 | 2 | 9,285 | |
| 2 | 9,285 | |||
| 2 | 9,285 | |||
| 13.11.2026 | 20:27:43,652 | 1 | 9,285 | |
| 1 | 9,285 | |||
| 1 | 9,285 | |||
| 13.11.2026 | 20:26:05,885 | 21 | 9,283 | |
| 21 | 9,283 | |||
| 21 | 9,283 | |||
| 13.11.2026 | 20:04:32,108 | 1 | 9,282 | |
| 1 | 9,282 | |||
| 1 | 9,282 | |||
| 13.11.2026 | 20:04:29,421 | 12 | 9,238 | |
| 12 | 9,238 | |||
| 12 | 9,238 | |||
| 13.11.2026 | 20:00:47,565 | 22 | 9,276 | |
| 22 | 9,276 | |||
| 22 | 9,276 | |||
| 13.11.2026 | 20:00:21,382 | 1 | 9,278 | |
| 1 | 9,278 | |||
| 1 | 9,278 | |||
| 13.11.2026 | 19:52:58,578 | 1 | 9,281 | |
| 1 | 9,281 | |||
| 1 | 9,281 | |||
| 13.11.2026 | 19:52:10,749 | 7 | 9,238 | |
| 7 | 9,238 | |||
| 7 | 9,238 | |||
| 13.11.2026 | 19:51:37,231 | 200 | 9,27 | |
| 200 | 9,27 | |||
| 200 | 9,27 | |||
| 13.11.2026 | 19:45:27,525 | 10 | 9,276 | |
| 10 | 9,276 | |||
| 10 | 9,276 | |||
| 13.11.2026 | 19:45:07,689 | 100 | 9,277 | |
| 100 | 9,277 | |||
| 100 | 9,277 | |||
| 13.11.2026 | 19:37:28,974 | 2 | 9,27 | |
| 2 | 9,27 | |||
| 2 | 9,27 | |||
| 13.11.2026 | 19:37:18,214 | 111 | 9,226 | |
| 111 | 9,226 | |||
| 111 | 9,226 | |||
| 13.11.2026 | 19:36:16,091 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 13.11.2026 | 19:33:47,876 | 43 | 9,222 | |
| 43 | 9,222 | |||
| 43 | 9,222 | |||
| 13.11.2026 | 19:33:07,361 | 5 | 9,264 | |
| 5 | 9,264 | |||
| 5 | 9,264 | |||
| 13.11.2026 | 19:31:54,646 | 1 | 9,268 | |
| 1 | 9,268 | |||
| 1 | 9,268 | |||
| 13.11.2026 | 19:25:27,658 | 1 | 9,261 | |
| 1 | 9,261 | |||
| 1 | 9,261 | |||
| 13.11.2026 | 19:23:00,029 | 3 | 9,253 | |
| 3 | 9,253 | |||
| 3 | 9,253 | |||
| 13.11.2026 | 19:22:35,712 | 49 | 9,254 | |
| 49 | 9,254 | |||
| 49 | 9,254 | |||
| 13.11.2026 | 19:22:35,409 | 40 | 9,254 | |
| 40 | 9,254 | |||
| 40 | 9,254 | |||
| 13.11.2026 | 19:20:51,720 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 13.11.2026 | 19:17:02,741 | 19 | 9,208 | |
| 19 | 9,208 | |||
| 19 | 9,208 | |||
| 13.11.2026 | 19:10:44,925 | 4 | 9,212 | |
| 4 | 9,212 | |||
| 4 | 9,212 | |||
| 13.11.2026 | 19:10:04,642 | 1 | 9,255 | |
| 1 | 9,255 | |||
| 1 | 9,255 | |||
| 13.11.2026 | 19:06:55,894 | 38 | 9,259 | |
| 38 | 9,259 | |||
| 38 | 9,259 | |||
| 13.11.2026 | 19:06:15,152 | 1 | 9,256 | |
| 1 | 9,256 | |||
| 1 | 9,256 | |||
| 13.11.2026 | 19:05:55,628 | 80 | 9,256 | |
| 80 | 9,256 | |||
| 80 | 9,256 | |||
| 13.11.2026 | 19:03:30,219 | 1 | 9,255 | |
| 1 | 9,255 | |||
| 1 | 9,255 | |||
| 13.11.2026 | 19:01:05,973 | 2 | 9,256 | |
| 2 | 9,256 | |||
| 2 | 9,256 | |||
| 13.11.2026 | 19:00:42,563 | 1 523 | 9,215 | |
| 200 | 9,215 | |||
| 1 323 | 9,215 | |||
| 1 523 | 9,215 | |||
| 13.11.2026 | 18:56:04,665 | 1 | 9,221 | |
| 1 | 9,221 | |||
| 1 | 9,221 | |||
| 13.11.2026 | 18:55:42,559 | 539 | 9,264 | |
| 539 | 9,264 | |||
| 539 | 9,264 | |||
| 13.11.2026 | 18:55:07,723 | 1 | 9,266 | |
| 1 | 9,266 | |||
| 1 | 9,266 | |||
| 13.11.2026 | 18:51:58,338 | 11 | 9,268 | |
| 11 | 9,268 | |||
| 11 | 9,268 | |||
| 13.11.2026 | 18:51:31,098 | 560 | 9,268 | |
| 560 | 9,268 | |||
| 560 | 9,268 | |||
| 13.11.2026 | 18:51:02,150 | 10 | 9,264 | |
| 10 | 9,264 | |||
| 10 | 9,264 | |||
| 13.11.2026 | 18:48:02,553 | 1 | 9,264 | |
| 1 | 9,264 | |||
| 1 | 9,264 | |||
| 13.11.2026 | 18:38:24,837 | 90 | 9,266 | |
| 90 | 9,266 | |||
| 90 | 9,266 | |||
| 13.11.2026 | 18:36:17,352 | 10 | 9,265 | |
| 10 | 9,265 | |||
| 10 | 9,265 | |||
| 13.11.2026 | 18:35:21,099 | 2 643 | 9,221 | |
| 1 321 | 9,221 | |||
| 1 322 | 9,221 | |||
| 2 643 | 9,221 | |||
| 13.11.2026 | 18:29:51,738 | 11 | 9,216 | |
| 11 | 9,216 | |||
| 11 | 9,216 | |||
| 13.11.2026 | 18:29:35,347 | 1 032 | 9,261 | |
| 1 032 | 9,261 | |||
| 200 | 9,261 | |||
| 832 | 9,261 | |||
| 13.11.2026 | 18:28:53,160 | 1 | 9,26 | |
| 1 | 9,26 | |||
| 1 | 9,26 | |||
| 13.11.2026 | 18:27:49,001 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 13.11.2026 | 18:21:12,913 | 550 | 9,203 | |
| 550 | 9,203 | |||
| 550 | 9,203 | |||
| 13.11.2026 | 18:20:46,751 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 13.11.2026 | 18:19:13,205 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 13.11.2026 | 18:17:18,398 | 180 | 9,22 | |
| 180 | 9,22 | |||
| 180 | 9,22 | |||
| 13.11.2026 | 18:16:02,586 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 13.11.2026 | 18:15:05,044 | 4 | 9,22 | |
| 4 | 9,22 | |||
| 4 | 9,22 | |||
| 13.11.2026 | 18:11:33,048 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 13.11.2026 | 18:09:17,679 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 13.11.2026 | 18:02:16,590 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 13.11.2026 | 18:00:36,909 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 13.11.2026 | 18:00:01,740 | 31 | 9,22 | |
| 31 | 9,22 | |||
| 31 | 9,22 | |||
| 13.11.2026 | 17:59:37,057 | 64 | 9,22 | |
| 64 | 9,22 | |||
| 64 | 9,22 | |||
| 13.11.2026 | 17:55:13,124 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 13.11.2026 | 17:49:53,355 | 35 | 9,22 | |
| 35 | 9,22 | |||
| 35 | 9,22 | |||
| 13.11.2026 | 17:44:19,638 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 13.11.2026 | 17:42:35,912 | 140 | 9,22 | |
| 140 | 9,22 | |||
| 140 | 9,22 | |||
| 13.11.2026 | 17:42:12,514 | 33 | 9,196 | |
| 33 | 9,196 | |||
| 33 | 9,196 | |||
| 13.11.2026 | 17:39:35,639 | 6 | 9,22 | |
| 6 | 9,22 | |||
| 6 | 9,22 | |||
| 13.11.2026 | 17:36:36,802 | 1 | 9,248 | |
| 1 | 9,248 | |||
| 1 | 9,248 | |||
| 13.11.2026 | 17:36:16,244 | 4 | 9,245 | |
| 4 | 9,245 | |||
| 4 | 9,245 | |||
| 13.11.2026 | 17:34:55,484 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 13.11.2026 | 17:34:35,912 | 1 182 | 9,245 | |
| 75 | 9,245 | |||
| 1 100 | 9,245 | |||
| 1 | 9,245 | |||
| 1 181 | 9,245 | |||
| 7 | 9,245 | |||
| 13.11.2026 | 17:30:11,728 | 1 | 9,225 | |
| 1 | 9,225 | |||
| 1 | 9,225 | |||
| 13.11.2026 | 17:29:47,268 | 326 | 9,226 | |
| 326 | 9,226 | |||
| 326 | 9,226 | |||
| 13.11.2026 | 17:22:11,437 | 5 | 9,205 | |
| 5 | 9,205 | |||
| 5 | 9,205 | |||
| 13.11.2026 | 17:20:26,174 | 542 | 9,209 | |
| 542 | 9,209 | |||
| 542 | 9,209 | |||
| 13.11.2026 | 17:18:01,524 | 131 | 9,208 | |
| 131 | 9,208 | |||
| 131 | 9,208 | |||
| 13.11.2026 | 17:17:29,450 | 43 | 9,207 | |
| 43 | 9,207 | |||
| 43 | 9,207 | |||
| 13.11.2026 | 17:14:18,077 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 13.11.2026 | 17:13:11,568 | 1 100 | 9,213 | |
| 1 100 | 9,213 | |||
| 1 100 | 9,213 | |||
| 13.11.2026 | 17:12:30,248 | 21 | 9,205 | |
| 21 | 9,205 | |||
| 21 | 9,205 | |||
| 13.11.2026 | 17:11:00,931 | 2 000 | 9,208 | |
| 2 000 | 9,208 | |||
| 2 000 | 9,208 | |||
| 13.11.2026 | 17:10:32,500 | 26 | 9,201 | |
| 26 | 9,201 | |||
| 26 | 9,201 | |||
| 13.11.2026 | 17:10:22,785 | 163 | 9,209 | |
| 163 | 9,209 | |||
| 163 | 9,209 | |||
| 13.11.2026 | 17:07:44,384 | 257 | 9,20 | |
| 257 | 9,20 | |||
| 257 | 9,20 | |||
| 13.11.2026 | 17:07:41,883 | 55 | 9,199 | |
| 55 | 9,199 | |||
| 55 | 9,199 | |||
| 13.11.2026 | 17:06:07,054 | 19 | 9,182 | |
| 19 | 9,182 | |||
| 19 | 9,182 | |||
| 13.11.2026 | 17:01:59,414 | 2 | 9,194 | |
| 2 | 9,194 | |||
| 2 | 9,194 | |||
| 13.11.2026 | 17:00:28,795 | 15 | 9,202 | |
| 15 | 9,202 | |||
| 15 | 9,202 | |||
| 13.11.2026 | 16:59:41,456 | 217 | 9,209 | |
| 217 | 9,209 | |||
| 217 | 9,209 | |||
| 13.11.2026 | 16:55:35,849 | 1 250 | 9,199 | |
| 1 250 | 9,199 | |||
| 1 250 | 9,199 | |||
| 13.11.2026 | 16:52:27,779 | 9 | 9,221 | |
| 9 | 9,221 | |||
| 9 | 9,221 | |||
| 13.11.2026 | 16:51:48,209 | 108 | 9,22 | |
| 108 | 9,22 | |||
| 108 | 9,22 | |||
| 13.11.2026 | 16:47:57,213 | 1 | 9,212 | |
| 1 | 9,212 | |||
| 1 | 9,212 | |||
| 13.11.2026 | 16:47:56,310 | 21 | 9,212 | |
| 21 | 9,212 | |||
| 21 | 9,212 | |||
| 13.11.2026 | 16:47:55,290 | 3 | 9,209 | |
| 3 | 9,209 | |||
| 3 | 9,209 | |||
| 13.11.2026 | 16:47:45,754 | 2 | 9,214 | |
| 2 | 9,214 | |||
| 2 | 9,214 | |||
| 13.11.2026 | 16:47:27,205 | 2 | 9,214 | |
| 2 | 9,214 | |||
| 2 | 9,214 | |||
| 13.11.2026 | 16:45:04,884 | 881 | 9,21 | |
| 881 | 9,21 | |||
| 881 | 9,21 | |||
| 13.11.2026 | 16:44:28,050 | 191 | 9,205 | |
| 191 | 9,205 | |||
| 191 | 9,205 | |||
| 13.11.2026 | 16:43:23,557 | 9 | 9,208 | |
| 9 | 9,208 | |||
| 9 | 9,208 | |||
| 13.11.2026 | 16:42:45,360 | 100 | 9,209 | |
| 100 | 9,209 | |||
| 100 | 9,209 | |||
| 13.11.2026 | 16:42:18,678 | 23 | 9,209 | |
| 23 | 9,209 | |||
| 23 | 9,209 | |||
| 13.11.2026 | 16:37:47,737 | 13 | 9,204 | |
| 13 | 9,204 | |||
| 13 | 9,204 | |||
| 13.11.2026 | 16:36:14,385 | 1 | 9,205 | |
| 1 | 9,205 | |||
| 1 | 9,205 | |||
| 13.11.2026 | 16:36:01,133 | 3 200 | 9,203 | |
| 3 200 | 9,203 | |||
| 3 200 | 9,203 | |||
| 13.11.2026 | 16:34:27,122 | 10 | 9,211 | |
| 10 | 9,211 | |||
| 10 | 9,211 | |||
| 13.11.2026 | 16:34:04,066 | 5 | 9,212 | |
| 5 | 9,212 | |||
| 5 | 9,212 | |||
| 13.11.2026 | 16:25:27,832 | 2 | 9,187 | |
| 2 | 9,187 | |||
| 2 | 9,187 | |||
| 13.11.2026 | 16:24:12,679 | 500 | 9,183 | |
| 500 | 9,183 | |||
| 500 | 9,183 | |||
| 13.11.2026 | 16:23:06,639 | 210 | 9,176 | |
| 210 | 9,176 | |||
| 210 | 9,176 | |||
| 13.11.2026 | 16:21:46,493 | 21 | 9,17 | |
| 21 | 9,17 | |||
| 21 | 9,17 | |||
| 13.11.2026 | 16:21:03,170 | 170 | 9,175 | |
| 170 | 9,175 | |||
| 170 | 9,175 | |||
| 13.11.2026 | 16:19:25,409 | 3 | 9,171 | |
| 3 | 9,171 | |||
| 3 | 9,171 | |||
| 13.11.2026 | 16:19:02,316 | 1 | 9,173 | |
| 1 | 9,173 | |||
| 1 | 9,173 | |||
| 13.11.2026 | 16:18:06,849 | 2 | 9,18 | |
| 2 | 9,18 | |||
| 2 | 9,18 | |||
| 13.11.2026 | 16:17:18,501 | 250 | 9,183 | |
| 250 | 9,183 | |||
| 250 | 9,183 | |||
| 13.11.2026 | 16:16:56,631 | 56 | 9,185 | |
| 56 | 9,185 | |||
| 56 | 9,185 | |||
| 13.11.2026 | 16:16:52,958 | 628 | 9,186 | |
| 628 | 9,186 | |||
| 628 | 9,186 | |||
| 13.11.2026 | 16:16:49,365 | 80 | 9,185 | |
| 80 | 9,185 | |||
| 80 | 9,185 | |||
| 13.11.2026 | 16:15:51,083 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 13.11.2026 | 16:14:29,459 | 230 | 9,187 | |
| 230 | 9,187 | |||
| 230 | 9,187 | |||
| 13.11.2026 | 16:13:07,542 | 14 | 9,19 | |
| 14 | 9,19 | |||
| 14 | 9,19 | |||
| 13.11.2026 | 16:12:17,493 | 3 | 9,191 | |
| 3 | 9,191 | |||
| 3 | 9,191 | |||
| 13.11.2026 | 16:12:00,339 | 100 | 9,192 | |
| 100 | 9,192 | |||
| 100 | 9,192 | |||
| 13.11.2026 | 16:10:41,050 | 1 | 9,194 | |
| 1 | 9,194 | |||
| 1 | 9,194 | |||
| 13.11.2026 | 16:10:32,211 | 15 | 9,195 | |
| 15 | 9,195 | |||
| 15 | 9,195 | |||
| 13.11.2026 | 16:10:25,407 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 13.11.2026 | 16:10:24,515 | 10 | 9,199 | |
| 10 | 9,199 | |||
| 10 | 9,199 | |||
| 13.11.2026 | 16:10:12,136 | 2 | 9,195 | |
| 2 | 9,195 | |||
| 2 | 9,195 | |||
| 13.11.2026 | 16:08:52,819 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 13.11.2026 | 16:08:29,804 | 1 000 | 9,205 | |
| 1 000 | 9,205 | |||
| 1 000 | 9,205 | |||
| 13.11.2026 | 16:06:12,426 | 11 | 9,212 | |
| 11 | 9,212 | |||
| 11 | 9,212 | |||
| 13.11.2026 | 16:04:47,885 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 13.11.2026 | 16:04:46,819 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 13.11.2026 | 16:04:34,390 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 13.11.2026 | 16:04:31,790 | 38 | 9,202 | |
| 38 | 9,202 | |||
| 38 | 9,202 | |||
| 13.11.2026 | 16:04:16,611 | 4 | 9,203 | |
| 4 | 9,203 | |||
| 4 | 9,203 | |||
| 13.11.2026 | 16:02:26,270 | 17 | 9,20 | |
| 3 | 9,20 | |||
| 17 | 9,20 | |||
| 5 | 9,20 | |||
| 7 | 9,20 | |||
| 2 | 9,20 | |||
| 13.11.2026 | 16:01:55,654 | 3 | 9,206 | |
| 3 | 9,206 | |||
| 3 | 9,206 | |||
| 13.11.2026 | 16:01:44,802 | 2 | 9,21 | |
| 2 | 9,21 | |||
| 2 | 9,21 | |||
| 13.11.2026 | 16:01:44,613 | 44 | 9,21 | |
| 44 | 9,21 | |||
| 44 | 9,21 | |||
| 13.11.2026 | 16:00:02,094 | 59 | 9,219 | |
| 59 | 9,219 | |||
| 59 | 9,219 | |||
| 13.11.2026 | 15:58:34,018 | 2 769 | 9,223 | |
| 2 769 | 9,223 | |||
| 2 769 | 9,223 | |||
| 13.11.2026 | 15:57:35,446 | 5 | 9,218 | |
| 5 | 9,218 | |||
| 5 | 9,218 | |||
| 13.11.2026 | 15:57:05,374 | 86 | 9,22 | |
| 86 | 9,22 | |||
| 86 | 9,22 | |||
| 13.11.2026 | 15:56:59,258 | 10 | 9,22 | |
| 10 | 9,22 | |||
| 10 | 9,22 | |||
| 13.11.2026 | 15:55:47,565 | 108 | 9,222 | |
| 108 | 9,222 | |||
| 108 | 9,222 | |||
| 13.11.2026 | 15:54:20,585 | 1 | 9,235 | |
| 1 | 9,235 | |||
| 1 | 9,235 | |||
| 13.11.2026 | 15:53:40,023 | 37 | 9,229 | |
| 37 | 9,229 | |||
| 37 | 9,229 | |||
| 13.11.2026 | 15:52:03,251 | 57 | 9,229 | |
| 57 | 9,229 | |||
| 57 | 9,229 | |||
| 13.11.2026 | 15:51:12,122 | 3 | 9,223 | |
| 3 | 9,223 | |||
| 3 | 9,223 | |||
| 13.11.2026 | 15:51:01,018 | 67 | 9,221 | |
| 67 | 9,221 | |||
| 67 | 9,221 | |||
| 13.11.2026 | 15:50:17,814 | 70 | 9,226 | |
| 70 | 9,226 | |||
| 70 | 9,226 | |||
| 13.11.2026 | 15:48:18,307 | 22 | 9,239 | |
| 22 | 9,239 | |||
| 22 | 9,239 | |||
| 13.11.2026 | 15:47:20,725 | 6 | 9,243 | |
| 6 | 9,243 | |||
| 6 | 9,243 | |||
| 13.11.2026 | 15:46:16,995 | 265 | 9,241 | |
| 265 | 9,241 | |||
| 265 | 9,241 | |||
| 13.11.2026 | 15:45:36,027 | 1 | 9,237 | |
| 1 | 9,237 | |||
| 1 | 9,237 | |||
| 13.11.2026 | 15:44:57,552 | 4 | 9,24 | |
| 4 | 9,24 | |||
| 4 | 9,24 | |||
| 13.11.2026 | 15:44:36,302 | 18 | 9,243 | |
| 18 | 9,243 | |||
| 18 | 9,243 | |||
| 13.11.2026 | 15:44:28,018 | 5 | 9,245 | |
| 5 | 9,245 | |||
| 5 | 9,245 | |||
| 13.11.2026 | 15:43:33,271 | 540 | 9,249 | |
| 540 | 9,249 | |||
| 540 | 9,249 | |||
| 13.11.2026 | 15:42:01,457 | 60 | 9,249 | |
| 60 | 9,249 | |||
| 60 | 9,249 | |||
| 13.11.2026 | 15:41:44,936 | 13 | 9,244 | |
| 13 | 9,244 | |||
| 13 | 9,244 | |||
| 13.11.2026 | 15:36:46,920 | 1 | 9,244 | |
| 1 | 9,244 | |||
| 1 | 9,244 | |||
| 13.11.2026 | 15:36:32,560 | 54 | 9,25 | |
| 54 | 9,25 | |||
| 54 | 9,25 | |||
| 13.11.2026 | 15:36:15,048 | 1 | 9,247 | |
| 1 | 9,247 | |||
| 1 | 9,247 | |||
| 13.11.2026 | 15:35:52,702 | 42 | 9,252 | |
| 42 | 9,252 | |||
| 42 | 9,252 | |||
| 13.11.2026 | 15:34:19,947 | 10 | 9,259 | |
| 10 | 9,259 | |||
| 10 | 9,259 | |||
| 13.11.2026 | 15:28:35,428 | 25 | 9,265 | |
| 25 | 9,265 | |||
| 25 | 9,265 | |||
| 13.11.2026 | 15:27:46,010 | 5 | 9,272 | |
| 5 | 9,272 | |||
| 5 | 9,272 | |||
| 13.11.2026 | 15:23:55,302 | 3 | 9,271 | |
| 3 | 9,271 | |||
| 3 | 9,271 | |||
| 13.11.2026 | 15:23:34,490 | 33 | 9,273 | |
| 33 | 9,273 | |||
| 33 | 9,273 | |||
| 13.11.2026 | 15:21:03,174 | 5 | 9,271 | |
| 5 | 9,271 | |||
| 5 | 9,271 | |||
| 13.11.2026 | 15:19:26,696 | 39 | 9,276 | |
| 39 | 9,276 | |||
| 39 | 9,276 | |||
| 13.11.2026 | 15:17:44,450 | 269 | 9,275 | |
| 269 | 9,275 | |||
| 269 | 9,275 | |||
| 13.11.2026 | 15:17:24,046 | 54 | 9,275 | |
| 54 | 9,275 | |||
| 54 | 9,275 | |||
| 13.11.2026 | 15:17:12,391 | 5 | 9,275 | |
| 5 | 9,275 | |||
| 5 | 9,275 | |||
| 13.11.2026 | 15:14:44,860 | 100 | 9,273 | |
| 100 | 9,273 | |||
| 100 | 9,273 | |||
| 13.11.2026 | 15:09:49,394 | 16 | 9,27 | |
| 16 | 9,27 | |||
| 16 | 9,27 | |||
| 13.11.2026 | 15:07:27,257 | 2 | 9,27 | |
| 2 | 9,27 | |||
| 2 | 9,27 | |||
| 13.11.2026 | 15:00:00,917 | 2 | 9,272 | |
| 2 | 9,272 | |||
| 2 | 9,272 | |||
| 13.11.2026 | 15:00:00,833 | 160 | 9,274 | |
| 160 | 9,274 | |||
| 160 | 9,274 | |||
| 13.11.2026 | 14:57:43,510 | 950 | 9,273 | |
| 950 | 9,273 | |||
| 950 | 9,273 | |||
| 13.11.2026 | 14:57:14,587 | 3 | 9,273 | |
| 3 | 9,273 | |||
| 3 | 9,273 | |||
| 13.11.2026 | 14:56:18,446 | 21 | 9,274 | |
| 21 | 9,274 | |||
| 21 | 9,274 | |||
| 13.11.2026 | 14:54:20,777 | 10 | 9,275 | |
| 10 | 9,275 | |||
| 10 | 9,275 | |||
| 13.11.2026 | 14:51:09,348 | 26 | 9,273 | |
| 26 | 9,273 | |||
| 26 | 9,273 | |||
| 13.11.2026 | 14:50:44,655 | 200 | 9,274 | |
| 200 | 9,274 | |||
| 200 | 9,274 | |||
| 13.11.2026 | 14:50:02,208 | 100 | 9,271 | |
| 100 | 9,271 | |||
| 100 | 9,271 | |||
| 13.11.2026 | 14:45:22,741 | 528 | 9,279 | |
| 528 | 9,279 | |||
| 528 | 9,279 | |||
| 13.11.2026 | 14:45:04,046 | 136 | 9,278 | |
| 136 | 9,278 | |||
| 136 | 9,278 | |||
| 13.11.2026 | 14:43:33,788 | 54 | 9,279 | |
| 54 | 9,279 | |||
| 54 | 9,279 | |||
| 13.11.2026 | 14:43:20,744 | 2 155 | 9,279 | |
| 2 155 | 9,279 | |||
| 2 155 | 9,279 | |||
| 13.11.2026 | 14:40:58,256 | 118 | 9,282 | |
| 118 | 9,282 | |||
| 118 | 9,282 | |||
| 13.11.2026 | 14:39:10,374 | 57 | 9,284 | |
| 57 | 9,284 | |||
| 57 | 9,284 | |||
| 13.11.2026 | 14:38:47,079 | 216 | 9,285 | |
| 216 | 9,285 | |||
| 216 | 9,285 | |||
| 13.11.2026 | 14:38:39,375 | 442 | 9,285 | |
| 442 | 9,285 | |||
| 442 | 9,285 | |||
| 13.11.2026 | 14:36:30,107 | 4 | 9,282 | |
| 4 | 9,282 | |||
| 4 | 9,282 | |||
| 13.11.2026 | 14:35:35,476 | 236 | 9,282 | |
| 236 | 9,282 | |||
| 236 | 9,282 | |||
| 13.11.2026 | 14:35:11,528 | 650 | 9,286 | |
| 650 | 9,286 | |||
| 650 | 9,286 | |||
| 13.11.2026 | 14:35:11,097 | 800 | 9,288 | |
| 800 | 9,288 | |||
| 800 | 9,288 | |||
| 13.11.2026 | 14:33:00,417 | 100 | 9,289 | |
| 100 | 9,289 | |||
| 100 | 9,289 | |||
| 13.11.2026 | 14:32:11,915 | 13 | 9,279 | |
| 13 | 9,279 | |||
| 13 | 9,279 | |||
| 13.11.2026 | 14:32:08,303 | 4 | 9,286 | |
| 4 | 9,286 | |||
| 4 | 9,286 | |||
| 13.11.2026 | 14:30:48,411 | 100 | 9,283 | |
| 100 | 9,283 | |||
| 100 | 9,283 | |||
| 13.11.2026 | 14:30:26,081 | 4 | 9,278 | |
| 4 | 9,278 | |||
| 4 | 9,278 | |||
| 13.11.2026 | 14:26:40,461 | 411 | 9,267 | |
| 411 | 9,267 | |||
| 411 | 9,267 | |||
| 13.11.2026 | 14:22:31,804 | 200 | 9,26 | |
| 200 | 9,26 | |||
| 200 | 9,26 | |||
| 13.11.2026 | 14:22:04,674 | 173 | 9,259 | |
| 173 | 9,259 | |||
| 173 | 9,259 | |||
| 13.11.2026 | 14:21:25,699 | 105 | 9,259 | |
| 105 | 9,259 | |||
| 105 | 9,259 | |||
| 13.11.2026 | 14:20:20,406 | 216 | 9,26 | |
| 216 | 9,26 | |||
| 216 | 9,26 | |||
| 13.11.2026 | 14:17:35,387 | 1 | 9,259 | |
| 1 | 9,259 | |||
| 1 | 9,259 | |||
| 13.11.2026 | 14:17:34,615 | 7 | 9,259 | |
| 7 | 9,259 | |||
| 7 | 9,259 | |||
| 13.11.2026 | 14:17:06,925 | 22 | 9,259 | |
| 22 | 9,259 | |||
| 22 | 9,259 | |||
| 13.11.2026 | 14:17:00,867 | 19 | 9,259 | |
| 19 | 9,259 | |||
| 19 | 9,259 | |||
| 13.11.2026 | 14:15:31,711 | 2 808 | 9,259 | |
| 2 808 | 9,259 | |||
| 2 808 | 9,259 | |||
| 13.11.2026 | 14:15:30,318 | 324 | 9,259 | |
| 324 | 9,259 | |||
| 324 | 9,259 | |||
| 13.11.2026 | 14:13:31,613 | 22 | 9,258 | |
| 22 | 9,258 | |||
| 22 | 9,258 | |||
| 13.11.2026 | 14:10:02,843 | 216 | 9,262 | |
| 216 | 9,262 | |||
| 216 | 9,262 | |||
| 13.11.2026 | 14:09:39,264 | 2 | 9,261 | |
| 2 | 9,261 | |||
| 2 | 9,261 | |||
| 13.11.2026 | 14:08:26,511 | 1 392 | 9,26 | |
| 1 392 | 9,26 | |||
| 1 392 | 9,26 | |||
| 13.11.2026 | 14:04:06,756 | 216 | 9,262 | |
| 216 | 9,262 | |||
| 216 | 9,262 | |||
| 13.11.2026 | 13:59:13,753 | 64 | 9,258 | |
| 64 | 9,258 | |||
| 64 | 9,258 | |||
| 13.11.2026 | 13:58:13,886 | 216 | 9,259 | |
| 216 | 9,259 | |||
| 216 | 9,259 | |||
| 13.11.2026 | 13:56:40,416 | 500 | 9,258 | |
| 500 | 9,258 | |||
| 500 | 9,258 | |||
| 13.11.2026 | 13:55:14,954 | 11 | 9,258 | |
| 11 | 9,258 | |||
| 11 | 9,258 | |||
| 13.11.2026 | 13:49:16,414 | 30 | 9,258 | |
| 30 | 9,258 | |||
| 30 | 9,258 | |||
| 13.11.2026 | 13:39:29,827 | 335 | 9,257 | |
| 335 | 9,257 | |||
| 335 | 9,257 | |||
| 13.11.2026 | 13:34:53,450 | 200 | 9,261 | |
| 200 | 9,261 | |||
| 200 | 9,261 | |||
| 13.11.2026 | 13:23:42,472 | 100 | 9,259 | |
| 100 | 9,259 | |||
| 100 | 9,259 | |||
| 13.11.2026 | 13:17:36,374 | 11 | 9,264 | |
| 11 | 9,264 | |||
| 11 | 9,264 | |||
| 13.11.2026 | 13:17:24,779 | 1 | 9,264 | |
| 1 | 9,264 | |||
| 1 | 9,264 | |||
| 13.11.2026 | 13:17:23,550 | 2 | 9,264 | |
| 2 | 9,264 | |||
| 2 | 9,264 | |||
| 13.11.2026 | 13:15:38,538 | 3 652 | 9,262 | |
| 3 652 | 9,262 | |||
| 3 652 | 9,262 | |||
| 13.11.2026 | 13:12:53,782 | 100 | 9,289 | |
| 100 | 9,289 | |||
| 100 | 9,289 | |||
| 13.11.2026 | 13:12:25,342 | 3 | 9,244 | |
| 3 | 9,244 | |||
| 3 | 9,244 | |||
| 13.11.2026 | 13:12:17,883 | 6 | 9,288 | |
| 6 | 9,288 | |||
| 6 | 9,288 | |||
| 13.11.2026 | 13:03:00,864 | 465 | 9,258 | |
| 465 | 9,258 | |||
| 465 | 9,258 | |||
| 13.11.2026 | 13:01:18,444 | 6 | 9,259 | |
| 6 | 9,259 | |||
| 6 | 9,259 | |||
| 13.11.2026 | 13:00:51,390 | 164 | 9,259 | |
| 164 | 9,259 | |||
| 164 | 9,259 | |||
| 13.11.2026 | 12:59:54,121 | 11 | 9,262 | |
| 11 | 9,262 | |||
| 11 | 9,262 | |||
| 13.11.2026 | 12:58:50,965 | 45 | 9,26 | |
| 45 | 9,26 | |||
| 45 | 9,26 | |||
| 13.11.2026 | 12:55:49,949 | 37 | 9,261 | |
| 37 | 9,261 | |||
| 37 | 9,261 | |||
| 13.11.2026 | 12:50:39,368 | 4 157 | 9,264 | |
| 4 157 | 9,264 | |||
| 4 157 | 9,264 | |||
| 13.11.2026 | 12:50:08,035 | 4 | 9,266 | |
| 4 | 9,266 | |||
| 4 | 9,266 | |||
| 13.11.2026 | 12:48:00,233 | 33 | 9,262 | |
| 33 | 9,262 | |||
| 33 | 9,262 | |||
| 13.11.2026 | 12:44:12,127 | 54 | 9,257 | |
| 54 | 9,257 | |||
| 54 | 9,257 | |||
| 13.11.2026 | 12:39:57,491 | 1 000 | 9,254 | |
| 1 000 | 9,254 | |||
| 1 000 | 9,254 | |||
| 13.11.2026 | 12:39:57,032 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 13.11.2026 | 12:38:38,162 | 236 | 9,255 | |
| 236 | 9,255 | |||
| 236 | 9,255 | |||
| 13.11.2026 | 12:38:33,251 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 13.11.2026 | 12:35:30,353 | 150 | 9,251 | |
| 150 | 9,251 | |||
| 150 | 9,251 | |||
| 13.11.2026 | 12:33:28,864 | 51 | 9,254 | |
| 51 | 9,254 | |||
| 51 | 9,254 | |||
| 13.11.2026 | 12:29:49,718 | 314 | 9,254 | |
| 314 | 9,254 | |||
| 314 | 9,254 | |||
| 13.11.2026 | 12:29:08,673 | 6 | 9,255 | |
| 6 | 9,255 | |||
| 6 | 9,255 | |||
| 13.11.2026 | 12:27:26,020 | 19 | 9,255 | |
| 19 | 9,255 | |||
| 19 | 9,255 | |||
| 13.11.2026 | 12:26:20,566 | 11 | 9,255 | |
| 11 | 9,255 | |||
| 11 | 9,255 | |||
| 13.11.2026 | 12:25:25,522 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 13.11.2026 | 12:25:14,177 | 3 | 9,257 | |
| 3 | 9,257 | |||
| 3 | 9,257 | |||
| 13.11.2026 | 12:25:10,263 | 324 | 9,257 | |
| 324 | 9,257 | |||
| 324 | 9,257 | |||
| 13.11.2026 | 12:24:59,792 | 56 | 9,257 | |
| 56 | 9,257 | |||
| 56 | 9,257 | |||
| 13.11.2026 | 12:24:18,261 | 320 | 9,257 | |
| 320 | 9,257 | |||
| 320 | 9,257 | |||
| 13.11.2026 | 12:17:50,463 | 10 | 9,26 | |
| 10 | 9,26 | |||
| 10 | 9,26 | |||
| 13.11.2026 | 12:15:44,697 | 4 | 9,26 | |
| 4 | 9,26 | |||
| 4 | 9,26 | |||
| 13.11.2026 | 12:08:13,232 | 1 | 9,265 | |
| 1 | 9,265 | |||
| 1 | 9,265 | |||
| 13.11.2026 | 12:07:52,176 | 10 | 9,265 | |
| 10 | 9,265 | |||
| 10 | 9,265 | |||
| 13.11.2026 | 12:06:58,781 | 215 | 9,265 | |
| 215 | 9,265 | |||
| 215 | 9,265 | |||
| 13.11.2026 | 12:06:57,357 | 36 | 9,264 | |
| 36 | 9,264 | |||
| 36 | 9,264 | |||
| 13.11.2026 | 12:06:06,611 | 9 | 9,264 | |
| 9 | 9,264 | |||
| 9 | 9,264 | |||
| 13.11.2026 | 12:06:03,235 | 755 | 9,264 | |
| 755 | 9,264 | |||
| 755 | 9,264 | |||
| 13.11.2026 | 12:00:57,313 | 100 | 9,264 | |
| 100 | 9,264 | |||
| 100 | 9,264 | |||
| 13.11.2026 | 11:58:31,039 | 50 | 9,263 | |
| 50 | 9,263 | |||
| 50 | 9,263 | |||
| 13.11.2026 | 11:58:28,206 | 66 | 9,263 | |
| 66 | 9,263 | |||
| 66 | 9,263 | |||
| 13.11.2026 | 11:58:05,501 | 44 | 9,262 | |
| 9 | 9,262 | |||
| 44 | 9,262 | |||
| 35 | 9,262 | |||
| 13.11.2026 | 11:52:38,358 | 100 | 9,265 | |
| 100 | 9,265 | |||
| 100 | 9,265 | |||
| 13.11.2026 | 11:50:45,907 | 10 | 9,264 | |
| 10 | 9,264 | |||
| 10 | 9,264 | |||
| 13.11.2026 | 11:48:11,199 | 6 | 9,262 | |
| 6 | 9,262 | |||
| 6 | 9,262 | |||
| 13.11.2026 | 11:44:00,785 | 32 | 9,262 | |
| 32 | 9,262 | |||
| 32 | 9,262 | |||
| 13.11.2026 | 11:41:32,232 | 108 | 9,262 | |
| 108 | 9,262 | |||
| 108 | 9,262 | |||
| 13.11.2026 | 11:41:00,654 | 302 | 9,262 | |
| 302 | 9,262 | |||
| 302 | 9,262 | |||
| 13.11.2026 | 11:39:32,569 | 107 | 9,263 | |
| 107 | 9,263 | |||
| 107 | 9,263 | |||
| 13.11.2026 | 11:38:39,284 | 2 | 9,262 | |
| 2 | 9,262 | |||
| 2 | 9,262 | |||
| 13.11.2026 | 11:37:17,903 | 2 | 9,262 | |
| 2 | 9,262 | |||
| 2 | 9,262 | |||
| 13.11.2026 | 11:36:27,349 | 570 | 9,259 | |
| 570 | 9,259 | |||
| 570 | 9,259 | |||
| 13.11.2026 | 11:34:34,189 | 3 | 9,261 | |
| 3 | 9,261 | |||
| 3 | 9,261 | |||
| 13.11.2026 | 11:33:34,408 | 400 | 9,261 | |
| 400 | 9,261 | |||
| 400 | 9,261 | |||
| 13.11.2026 | 11:29:55,461 | 3 | 9,258 | |
| 3 | 9,258 | |||
| 3 | 9,258 | |||
| 13.11.2026 | 11:29:49,725 | 23 | 9,259 | |
| 23 | 9,259 | |||
| 23 | 9,259 | |||
| 13.11.2026 | 11:27:06,604 | 22 | 9,257 | |
| 22 | 9,257 | |||
| 22 | 9,257 | |||
| 13.11.2026 | 11:21:01,182 | 5 | 9,256 | |
| 5 | 9,256 | |||
| 5 | 9,256 | |||
| 13.11.2026 | 11:20:51,452 | 330 | 9,257 | |
| 330 | 9,257 | |||
| 330 | 9,257 | |||
| 13.11.2026 | 11:15:35,205 | 7 | 9,256 | |
| 7 | 9,256 | |||
| 7 | 9,256 | |||
| 13.11.2026 | 11:13:36,687 | 11 | 9,257 | |
| 11 | 9,257 | |||
| 11 | 9,257 | |||
| 13.11.2026 | 11:10:42,413 | 28 | 9,254 | |
| 28 | 9,254 | |||
| 28 | 9,254 | |||
| 13.11.2026 | 11:08:11,595 | 100 | 9,258 | |
| 100 | 9,258 | |||
| 100 | 9,258 | |||
| 13.11.2026 | 11:07:43,222 | 2 | 9,255 | |
| 2 | 9,255 | |||
| 2 | 9,255 | |||
| 13.11.2026 | 11:05:47,148 | 3 328 | 9,257 | |
| 3 328 | 9,257 | |||
| 3 328 | 9,257 | |||
| 13.11.2026 | 11:03:07,869 | 3 | 9,258 | |
| 3 | 9,258 | |||
| 3 | 9,258 | |||
| 13.11.2026 | 11:02:23,378 | 27 | 9,251 | |
| 27 | 9,251 | |||
| 27 | 9,251 | |||
| 13.11.2026 | 11:02:21,840 | 33 | 9,256 | |
| 33 | 9,256 | |||
| 33 | 9,256 | |||
| 13.11.2026 | 10:59:36,569 | 2 | 9,25 | |
| 2 | 9,25 | |||
| 2 | 9,25 | |||
| 13.11.2026 | 10:58:25,392 | 3 | 9,248 | |
| 3 | 9,248 | |||
| 3 | 9,248 | |||
| 13.11.2026 | 10:57:53,184 | 2 | 9,25 | |
| 2 | 9,25 | |||
| 2 | 9,25 | |||
| 13.11.2026 | 10:57:51,808 | 1 280 | 9,248 | |
| 1 280 | 9,248 | |||
| 1 280 | 9,248 | |||
| 13.11.2026 | 10:56:36,048 | 1 000 | 9,253 | |
| 1 000 | 9,253 | |||
| 1 000 | 9,253 | |||
| 13.11.2026 | 10:56:04,692 | 555 | 9,253 | |
| 555 | 9,253 | |||
| 555 | 9,253 | |||
| 13.11.2026 | 10:55:43,678 | 500 | 9,253 | |
| 500 | 9,253 | |||
| 500 | 9,253 | |||
| 13.11.2026 | 10:55:12,405 | 180 | 9,254 | |
| 180 | 9,254 | |||
| 180 | 9,254 | |||
| 13.11.2026 | 10:53:41,897 | 400 | 9,251 | |
| 400 | 9,251 | |||
| 400 | 9,251 | |||
| 13.11.2026 | 10:51:25,514 | 1 | 9,255 | |
| 1 | 9,255 | |||
| 1 | 9,255 | |||
| 13.11.2026 | 10:50:40,256 | 842 | 9,251 | |
| 842 | 9,251 | |||
| 842 | 9,251 | |||
| 13.11.2026 | 10:49:38,915 | 254 | 9,256 | |
| 254 | 9,256 | |||
| 254 | 9,256 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00