Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2616
3825
149,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 14:37:00,628 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 13.01.2026 | 14:36:49,018 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 13.01.2026 | 14:36:26,579 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 13.01.2026 | 14:36:24,637 | 155 | 149,46 | |
| 155 | 149,46 | |||
| 155 | 149,46 | |||
| 13.01.2026 | 14:36:12,886 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 13.01.2026 | 14:36:03,328 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:35:49,439 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:35:37,267 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 13.01.2026 | 14:35:32,160 | 66 | 149,46 | |
| 66 | 149,46 | |||
| 66 | 149,46 | |||
| 13.01.2026 | 14:35:19,848 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 13.01.2026 | 14:35:16,022 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:35:00,730 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 14:34:59,948 | 47 | 149,42 | |
| 47 | 149,42 | |||
| 47 | 149,42 | |||
| 13.01.2026 | 14:34:39,289 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:34:32,839 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:34:25,234 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 13.01.2026 | 14:34:15,186 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 14:34:01,737 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 13.01.2026 | 14:34:01,352 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 14:34:01,142 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 13.01.2026 | 14:34:00,916 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 13.01.2026 | 14:33:58,313 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 13.01.2026 | 14:33:47,445 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 13.01.2026 | 14:33:31,746 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 13.01.2026 | 14:33:16,173 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:33:04,777 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 13.01.2026 | 14:32:53,500 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 13.01.2026 | 14:32:34,901 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 13.01.2026 | 14:32:18,766 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 13.01.2026 | 14:32:15,337 | 37 | 149,52 | |
| 37 | 149,52 | |||
| 37 | 149,52 | |||
| 13.01.2026 | 14:31:57,139 | 50 | 149,50 | |
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 13.01.2026 | 14:31:47,703 | 6 | 149,50 | |
| 3 | 149,50 | |||
| 6 | 149,50 | |||
| 3 | 149,50 | |||
| 13.01.2026 | 14:31:40,069 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 13.01.2026 | 14:31:24,227 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 14:30:56,304 | 99 | 149,40 | |
| 99 | 149,40 | |||
| 99 | 149,40 | |||
| 13.01.2026 | 14:30:54,700 | 336 | 149,38 | |
| 336 | 149,38 | |||
| 336 | 149,38 | |||
| 13.01.2026 | 14:30:24,148 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 13.01.2026 | 14:30:23,422 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 14:30:11,963 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 14:29:58,134 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:29:54,385 | 28 | 149,18 | |
| 28 | 149,18 | |||
| 28 | 149,18 | |||
| 13.01.2026 | 14:29:40,391 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:29:24,463 | 671 | 149,18 | |
| 671 | 149,18 | |||
| 671 | 149,18 | |||
| 13.01.2026 | 14:29:15,112 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 14:29:07,803 | 988 | 149,16 | |
| 988 | 149,16 | |||
| 988 | 149,16 | |||
| 13.01.2026 | 14:28:57,596 | 17 | 149,16 | |
| 17 | 149,16 | |||
| 17 | 149,16 | |||
| 13.01.2026 | 14:28:54,805 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:28:32,887 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 14:28:26,396 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:28:22,580 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:28:18,683 | 40 | 149,16 | |
| 40 | 149,16 | |||
| 40 | 149,16 | |||
| 13.01.2026 | 14:28:14,331 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:27:51,286 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:27:43,144 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:27:37,854 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 14:27:19,950 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 13.01.2026 | 14:26:58,251 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 14:26:46,462 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 14:26:26,549 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:26:14,986 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:48,230 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 13.01.2026 | 14:25:45,660 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:40,359 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:39,923 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 14:25:30,895 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:25:21,917 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:25:05,150 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:24:57,596 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 14:24:48,842 | 651 | 149,18 | |
| 651 | 149,18 | |||
| 651 | 149,18 | |||
| 13.01.2026 | 14:24:25,600 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:24:15,737 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:23:59,466 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:23:45,195 | 335 | 149,16 | |
| 335 | 149,16 | |||
| 335 | 149,16 | |||
| 13.01.2026 | 14:23:09,015 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:22:11,635 | 30 | 149,18 | |
| 30 | 149,18 | |||
| 30 | 149,18 | |||
| 13.01.2026 | 14:22:04,027 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:21:06,409 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:20:40,003 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 13.01.2026 | 14:20:39,904 | 34 | 149,18 | |
| 34 | 149,18 | |||
| 34 | 149,18 | |||
| 13.01.2026 | 14:20:34,361 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:20:33,284 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 14:19:01,664 | 67 | 149,16 | |
| 67 | 149,16 | |||
| 67 | 149,16 | |||
| 13.01.2026 | 14:18:46,076 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 14:18:19,543 | 233 | 149,16 | |
| 233 | 149,16 | |||
| 233 | 149,16 | |||
| 13.01.2026 | 14:18:05,842 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:17:56,576 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:17:23,456 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:16:34,121 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:15:57,618 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:15:52,820 | 211 | 149,16 | |
| 211 | 149,16 | |||
| 211 | 149,16 | |||
| 13.01.2026 | 14:15:38,558 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:15:06,955 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:14:59,237 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:14:45,405 | 42 | 149,16 | |
| 42 | 149,16 | |||
| 42 | 149,16 | |||
| 13.01.2026 | 14:14:41,994 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 13.01.2026 | 14:14:33,328 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 13.01.2026 | 14:14:19,816 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 14:14:14,253 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 14:13:41,419 | 35 | 149,18 | |
| 35 | 149,18 | |||
| 35 | 149,18 | |||
| 13.01.2026 | 14:13:27,930 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:13:19,977 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:13:15,912 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:13:00,655 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 14:12:58,643 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 13.01.2026 | 14:12:45,456 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 13.01.2026 | 14:12:44,138 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:12:03,697 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:11:48,241 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:11:38,726 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:11:34,196 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:11:33,868 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:11:31,470 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 13.01.2026 | 14:11:04,126 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 14:10:54,805 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 14:10:43,063 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:09:27,938 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 13.01.2026 | 14:09:17,975 | 38 | 149,16 | |
| 38 | 149,16 | |||
| 38 | 149,16 | |||
| 13.01.2026 | 14:08:57,197 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:08:54,252 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:08:52,598 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 13.01.2026 | 14:08:46,556 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 14:08:42,601 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:08:36,967 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:08:31,585 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 13.01.2026 | 14:08:12,464 | 35 | 149,16 | |
| 35 | 149,16 | |||
| 35 | 149,16 | |||
| 13.01.2026 | 14:07:43,503 | 5 | 149,14 | |
| 4 | 149,14 | |||
| 5 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:07:26,035 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 14:07:07,523 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 14:06:43,005 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:06:29,581 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 13.01.2026 | 14:06:26,458 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:06:21,996 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 14:06:04,230 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 14:05:59,597 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:05:50,462 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:05:27,273 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 14:05:04,735 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:05:04,437 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:04:59,503 | 17 | 149,14 | |
| 17 | 149,14 | |||
| 17 | 149,14 | |||
| 13.01.2026 | 14:04:53,564 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 14:04:27,493 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 14:04:27,397 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 14:04:26,902 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:04:25,988 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:04:21,538 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 14:04:07,670 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 14:03:39,293 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:03:31,247 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 14:03:30,179 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 14:02:45,863 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 14:02:40,173 | 13 | 149,14 | |
| 13 | 149,14 | |||
| 13 | 149,14 | |||
| 13.01.2026 | 14:02:27,756 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 13.01.2026 | 14:02:06,531 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 14:01:56,252 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 14:01:44,173 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 14:01:36,221 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 13.01.2026 | 14:01:30,585 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:59:40,883 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 13.01.2026 | 13:58:12,577 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:57:23,135 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 13.01.2026 | 13:57:15,619 | 30 | 149,12 | |
| 30 | 149,12 | |||
| 30 | 149,12 | |||
| 13.01.2026 | 13:57:02,196 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:56:56,567 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 13:56:46,710 | 68 | 149,12 | |
| 68 | 149,12 | |||
| 68 | 149,12 | |||
| 13.01.2026 | 13:56:42,386 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:56:38,967 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:55:54,176 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:55:42,475 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:55:35,455 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:55:28,415 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 13:55:28,169 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 13:55:06,673 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:54:58,323 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:54:55,002 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:54:49,365 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 13:54:33,567 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 13:53:40,332 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:53:28,551 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 13:53:25,432 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:53:10,331 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 13.01.2026 | 13:52:43,195 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 13.01.2026 | 13:51:54,534 | 12 | 149,12 | |
| 12 | 149,12 | |||
| 12 | 149,12 | |||
| 13.01.2026 | 13:51:52,351 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:51:36,451 | 93 | 149,14 | |
| 93 | 149,14 | |||
| 93 | 149,14 | |||
| 13.01.2026 | 13:51:18,880 | 50 | 149,14 | |
| 50 | 149,14 | |||
| 50 | 149,14 | |||
| 13.01.2026 | 13:50:57,476 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 13:50:37,841 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:50:36,167 | 31 | 149,16 | |
| 31 | 149,16 | |||
| 31 | 149,16 | |||
| 13.01.2026 | 13:50:34,246 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 13:50:29,808 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:49:59,741 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 13.01.2026 | 13:49:45,505 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:49:37,612 | 16 | 149,14 | |
| 16 | 149,14 | |||
| 16 | 149,14 | |||
| 13.01.2026 | 13:49:26,571 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:49:25,874 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:48:24,098 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 13.01.2026 | 13:48:16,662 | 78 | 149,12 | |
| 78 | 149,12 | |||
| 78 | 149,12 | |||
| 13.01.2026 | 13:47:44,849 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 13:47:32,591 | 40 | 149,12 | |
| 40 | 149,12 | |||
| 40 | 149,12 | |||
| 13.01.2026 | 13:47:11,934 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 13.01.2026 | 13:46:58,948 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 13.01.2026 | 13:46:42,657 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:46:39,153 | 68 | 149,12 | |
| 68 | 149,12 | |||
| 68 | 149,12 | |||
| 13.01.2026 | 13:45:58,796 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:45:46,101 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 13.01.2026 | 13:45:37,656 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:45:27,193 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 13:45:16,174 | 52 | 149,12 | |
| 52 | 149,12 | |||
| 52 | 149,12 | |||
| 13.01.2026 | 13:45:02,040 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:44:53,582 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:44:31,780 | 46 | 149,12 | |
| 46 | 149,12 | |||
| 46 | 149,12 | |||
| 13.01.2026 | 13:43:53,093 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 13:43:49,569 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 13:43:24,002 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:43:22,255 | 53 | 149,14 | |
| 53 | 149,14 | |||
| 53 | 149,14 | |||
| 13.01.2026 | 13:43:07,800 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 13:42:48,607 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 13.01.2026 | 13:42:01,281 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 13:41:53,165 | 444 | 149,12 | |
| 444 | 149,12 | |||
| 444 | 149,12 | |||
| 13.01.2026 | 13:41:47,289 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 13.01.2026 | 13:41:30,174 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 13:40:45,909 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:40:44,951 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 13.01.2026 | 13:40:07,093 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 13.01.2026 | 13:40:05,436 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:39:26,960 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:39:25,282 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:38:31,452 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 13:38:29,175 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 13:37:57,019 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:37:50,682 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:37:42,122 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 13:37:26,322 | 19 | 149,04 | |
| 9 | 149,04 | |||
| 19 | 149,04 | |||
| 10 | 149,04 | |||
| 13.01.2026 | 13:37:20,805 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 13:37:10,023 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:37:07,002 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:36:46,083 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 13:36:08,964 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:36:07,331 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 13:36:04,431 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:35:27,701 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:35:09,142 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 13:35:04,537 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 13:34:23,219 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:34:01,867 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:33:53,440 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:33:36,184 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:33:27,861 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:33:10,448 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:32:26,966 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:32:26,143 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:32:14,694 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:32:02,440 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:31:29,037 | 105 | 149,02 | |
| 14 | 149,02 | |||
| 105 | 149,02 | |||
| 91 | 149,02 | |||
| 13.01.2026 | 13:31:12,281 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:31:05,237 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:30:57,489 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:30:39,365 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:30:37,959 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:30:33,530 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:29:57,114 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:29:26,522 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 13:29:05,585 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:28:44,183 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:28:36,922 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 13:28:22,524 | 99 | 149,04 | |
| 99 | 149,04 | |||
| 99 | 149,04 | |||
| 13.01.2026 | 13:27:59,376 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:27:56,852 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:27:47,759 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:44,271 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:43,269 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 13.01.2026 | 13:27:40,443 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:27:37,427 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:30,123 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 13.01.2026 | 13:27:28,567 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:25,967 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 13.01.2026 | 13:27:16,958 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 13.01.2026 | 13:26:33,198 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 13.01.2026 | 13:26:28,510 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:26:01,938 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:25:39,299 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:25:28,502 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 13:24:47,471 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:24:09,668 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:23:50,824 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:23:47,596 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:23:42,708 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 13.01.2026 | 13:23:21,429 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:23:17,602 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:23:04,089 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:23:03,613 | 349 | 149,04 | |
| 349 | 149,04 | |||
| 349 | 149,04 | |||
| 13.01.2026 | 13:22:57,677 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:22:53,469 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 13.01.2026 | 13:22:34,830 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:22:19,832 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:22:11,277 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 13:22:00,610 | 14 | 149,04 | |
| 14 | 149,04 | |||
| 14 | 149,04 | |||
| 13.01.2026 | 13:21:59,310 | 168 | 149,04 | |
| 168 | 149,04 | |||
| 168 | 149,04 | |||
| 13.01.2026 | 13:21:38,702 | 18 | 149,04 | |
| 18 | 149,04 | |||
| 18 | 149,04 | |||
| 13.01.2026 | 13:20:39,586 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:20:32,025 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:20:25,717 | 80 | 149,04 | |
| 80 | 149,04 | |||
| 80 | 149,04 | |||
| 13.01.2026 | 13:20:21,451 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 13:20:16,736 | 68 | 149,04 | |
| 68 | 149,04 | |||
| 68 | 149,04 | |||
| 13.01.2026 | 13:19:33,963 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 13:19:20,873 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 13:18:54,115 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:18:46,763 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:18:24,371 | 1 616 | 149,04 | |
| 1 614 | 149,04 | |||
| 1 616 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:18:00,284 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:17:44,152 | 670 | 149,06 | |
| 670 | 149,06 | |||
| 670 | 149,06 | |||
| 13.01.2026 | 13:17:39,156 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:17:26,779 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:17:22,546 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:16:30,811 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 13.01.2026 | 13:16:29,465 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 13:15:56,194 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 13:15:29,517 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:14:40,708 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:14:28,193 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:13:43,996 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 13.01.2026 | 13:13:18,600 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:13:07,203 | 69 | 149,04 | |
| 69 | 149,04 | |||
| 69 | 149,04 | |||
| 13.01.2026 | 13:13:04,319 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 13:12:59,594 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:12:49,488 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 13:12:48,403 | 426 | 149,08 | |
| 11 | 149,08 | |||
| 399 | 149,08 | |||
| 426 | 149,08 | |||
| 16 | 149,08 | |||
| 13.01.2026 | 13:10:47,165 | 21 | 148,98 | |
| 1 | 148,98 | |||
| 21 | 148,98 | |||
| 20 | 148,98 | |||
| 13.01.2026 | 13:10:26,233 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:10:07,207 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:09:42,742 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00