iShares Physical Metals PLC Gold

260

570

78,90

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 09:30:04,315 1   77,7989
      1 77,7989
      1 77,7989
02.04.2026 09:30:04,178 6   77,794
      6 77,794
      6 77,794
02.04.2026 09:29:14,957 2   77,789
      2 77,789
      2 77,789
02.04.2026 09:28:09,859 20   77,739
      20 77,739
      20 77,739
02.04.2026 09:27:01,429 3   77,716
      3 77,716
      3 77,716
02.04.2026 09:26:58,474 2   77,7437
      2 77,7437
      2 77,7437
02.04.2026 09:26:53,755 1   77,749
      1 77,749
      1 77,749
02.04.2026 09:25:22,204 8   77,724
      8 77,724
      8 77,724
02.04.2026 09:25:16,769 1   77,724
      1 77,724
      1 77,724
02.04.2026 09:25:15,727 1   77,729
      1 77,729
      1 77,729
02.04.2026 09:25:13,853 1   77,724
      1 77,724
      1 77,724
02.04.2026 09:24:54,127 3   77,7289
      3 77,7289
      3 77,7289
02.04.2026 09:24:44,129 1   77,734
      1 77,734
      1 77,734
02.04.2026 09:24:43,295 1   77,729
      1 77,729
      1 77,729
02.04.2026 09:24:27,878 1   77,749
      1 77,749
      1 77,749
02.04.2026 09:23:55,520 24   77,76
      24 77,76
      24 77,76
02.04.2026 09:23:54,098 4   77,764
      4 77,764
      4 77,764
02.04.2026 09:22:12,003 2   77,764
      2 77,764
      2 77,764
02.04.2026 09:22:08,016 260   77,78
      260 77,78
      260 77,78
02.04.2026 09:21:22,240 1   77,834
      1 77,834
      1 77,834
02.04.2026 09:21:00,123 15   77,84
      15 77,84
      15 77,84
02.04.2026 09:20:35,644 32   77,849
      32 77,849
      32 77,849
02.04.2026 09:19:43,252 80   77,7861
      80 77,7861
      80 77,7861
02.04.2026 09:19:31,407 1   77,804
      1 77,804
      1 77,804
02.04.2026 09:18:49,791 502   77,794
      502 77,794
      502 77,794
02.04.2026 09:18:06,039 1   77,8488
      1 77,8488
      1 77,8488
02.04.2026 09:17:21,972 38   77,804
      38 77,804
      38 77,804
02.04.2026 09:17:21,455 100   77,804
      100 77,804
      100 77,804
02.04.2026 09:15:42,694 2   77,7307
      2 77,7307
      2 77,7307
02.04.2026 09:15:38,716 4   77,764
      4 77,764
      4 77,764
02.04.2026 09:15:36,517 1 000   77,90
      1 000 77,90
      50 77,90
      850 77,90
      50 77,90
      50 77,90
02.04.2026 09:15:36,403 572   77,3001
      25 77,3001
      5 77,3001
      387 77,3001
      572 77,3001
      5 77,3001
      150 77,3001
02.04.2026 09:15:36,332 778   78,284
      1 78,284
      3 78,284
      3 78,284
      25 78,284
      10 78,284
      323 78,284
      324 78,284
      44 78,284
      3 78,284
      2 78,284
      12 78,284
      4 78,284
      6 78,284
      1 78,284
      3 78,284
      778 78,284
      1 78,284
      10 78,284
      2 78,284
      1 78,284
02.04.2026 08:53:02,189 17   76,9119
      8 76,9119
      9 76,9119
      17 76,9119
02.04.2026 08:52:53,116 14   77,3781
      14 77,3781
      14 77,3781
02.04.2026 08:52:27,414 1   77,3781
      1 77,3781
      1 77,3781
02.04.2026 08:50:49,247 100   77,2899
      50 77,2899
      100 77,2899
      50 77,2899
02.04.2026 08:49:57,666 1   77,2899
      1 77,2899
      1 77,2899
02.04.2026 08:49:33,811 50   77,00
      50 77,00
      50 77,00
02.04.2026 08:48:09,334 1   77,1899
      1 77,1899
      1 77,1899
02.04.2026 08:47:56,020 2   76,8569
      2 76,8569
      2 76,8569
02.04.2026 08:46:06,958 94   76,6869
      94 76,6869
      94 76,6869
02.04.2026 08:45:54,440 15   77,1031
      8 77,1031
      15 77,1031
      7 77,1031
02.04.2026 08:43:22,926 4   77,14
      4 77,14
      4 77,14
02.04.2026 08:43:15,374 200   76,7669
      200 76,7669
      200 76,7669
02.04.2026 08:43:15,306 8   76,7669
      8 76,7669
      8 76,7669
02.04.2026 08:42:56,818 156   76,8069
      106 76,8069
      156 76,8069
      50 76,8069
02.04.2026 08:42:07,594 1   77,1531
      1 77,1531
      1 77,1531
02.04.2026 08:39:19,880 2   77,2531
      2 77,2531
      2 77,2531
02.04.2026 08:37:22,836 15   77,3499
      15 77,3499
      15 77,3499
02.04.2026 08:37:18,472 356   76,5528
      100 76,5528
      10 76,5528
      175 76,5528
      356 76,5528
      70 76,5528
      1 76,5528
02.04.2026 08:36:34,893 100   77,0101
      100 77,0101
      100 77,0101
02.04.2026 08:34:31,304 3   77,0001
      3 77,0001
      3 77,0001
02.04.2026 08:34:17,375 2   77,4034
      2 77,4034
      2 77,4034
02.04.2026 08:33:54,112 10   77,3509
      10 77,3509
      10 77,3509
02.04.2026 08:33:21,958 100   77,3509
      100 77,3509
      100 77,3509
02.04.2026 08:33:09,786 70   77,3609
      50 77,3609
      20 77,3609
      70 77,3609
02.04.2026 08:33:07,545 1   77,3696
      1 77,3696
      1 77,3696
02.04.2026 08:32:12,120 19   77,50
      19 77,50
      19 77,50
02.04.2026 08:30:08,292 1   77,3059
      1 77,3059
      1 77,3059
02.04.2026 08:30:07,544 100   77,00
      100 77,00
      100 77,00
02.04.2026 08:29:41,140 25   76,9999
      25 76,9999
      25 76,9999
02.04.2026 08:29:26,992 1   76,9999
      1 76,9999
      1 76,9999
02.04.2026 08:28:47,840 30   76,9999
      30 76,9999
      30 76,9999
02.04.2026 08:26:07,000 7   77,1999
      7 77,1999
      7 77,1999
02.04.2026 08:22:36,991 450   77,1001
      450 77,1001
      450 77,1001
02.04.2026 08:21:55,814 19   77,2999
      19 77,2999
      19 77,2999
02.04.2026 08:19:46,564 64   76,6716
      64 76,6716
      64 76,6716
02.04.2026 08:19:43,554 2   76,9999
      2 76,9999
      2 76,9999
02.04.2026 08:19:08,681 3   76,6528
      3 76,6528
      3 76,6528
02.04.2026 08:18:25,262 1   76,9999
      1 76,9999
      1 76,9999
02.04.2026 08:17:55,688 40   76,6153
      40 76,6153
      34 76,6153
      6 76,6153
02.04.2026 08:17:44,769 5   76,8999
      5 76,8999
      5 76,8999
02.04.2026 08:17:08,864 40   76,8999
      40 76,8999
      40 76,8999
02.04.2026 08:15:21,995 196   76,6001
      196 76,6001
      196 76,6001
02.04.2026 08:13:48,880 343   76,5001
      343 76,5001
      343 76,5001
02.04.2026 08:12:44,032 361   76,20
      361 76,20
      361 76,20
02.04.2026 08:12:35,665 600   76,20
      560 76,20
      40 76,20
      600 76,20
02.04.2026 08:12:22,957 600   76,20
      600 76,20
      600 76,20
02.04.2026 08:11:22,547 14   76,1141
      14 76,1141
      14 76,1141
02.04.2026 08:11:22,406 332   76,1141
      332 76,1141
      4 76,1141
      242 76,1141
      80 76,1141
      6 76,1141
02.04.2026 08:11:05,761 97   76,50
      79 76,50
      15 76,50
      97 76,50
      3 76,50
02.04.2026 08:11:05,712 50   76,51
      50 76,51
      50 76,51
02.04.2026 08:11:05,647 25   76,60
      25 76,60
      25 76,60
02.04.2026 08:10:39,972 131   76,60
      131 76,60
      131 76,60
02.04.2026 08:10:39,910 65   76,65
      65 76,65
      65 76,65
02.04.2026 08:10:25,556 14   77,00
      14 77,00
      14 77,00
02.04.2026 08:10:20,896 3   76,8999
      3 76,8999
      3 76,8999
02.04.2026 08:10:07,147 2   76,8999
      2 76,8999
      2 76,8999
02.04.2026 08:08:11,631 5   76,5101
      5 76,5101
      5 76,5101
02.04.2026 08:07:50,477 35   76,8999
      35 76,8999
      35 76,8999
02.04.2026 08:07:50,391 100   76,8999
      100 76,8999
      100 76,8999
02.04.2026 08:07:32,443 15   76,5001
      15 76,5001
      15 76,5001
02.04.2026 08:06:44,923 59   77,2471
      59 77,2471
      9 77,2471
      50 77,2471
02.04.2026 08:05:53,250 1   76,8999
      1 76,8999
      1 76,8999
02.04.2026 08:05:30,248 30   76,8999
      30 76,8999
      30 76,8999
02.04.2026 08:04:53,867 10   76,8999
      10 76,8999
      10 76,8999
02.04.2026 08:04:43,063 616   76,5001
      216 76,5001
      616 76,5001
      400 76,5001
02.04.2026 08:03:18,887 194   76,5001
      10 76,5001
      50 76,5001
      184 76,5001
      144 76,5001
02.04.2026 08:03:18,776 139   76,5001
      13 76,5001
      26 76,5001
      139 76,5001
      100 76,5001
02.04.2026 08:02:54,830 1   76,9999
      1 76,9999
      1 76,9999
02.04.2026 08:02:12,515 745   77,099
      745 77,099
      745 77,099
02.04.2026 08:02:06,118 650   76,8401
      10 76,8401
      150 76,8401
      26 76,8401
      600 76,8401
      6 76,8401
      60 76,8401
      100 76,8401
      298 76,8401
      50 76,8401
02.04.2026 08:02:06,045 85   77,00
      25 77,00
      50 77,00
      85 77,00
      10 77,00
02.04.2026 08:02:00,033 100   77,1001
      100 77,1001
      100 77,1001
02.04.2026 08:01:43,036 15   77,1001
      15 77,1001
      15 77,1001
02.04.2026 08:01:26,652 75   77,1001
      75 77,1001
      75 77,1001
02.04.2026 08:01:15,483 5   77,1001
      5 77,1001
      5 77,1001
02.04.2026 08:00:35,772 160   77,0001
      160 77,0001
      160 77,0001
02.04.2026 08:00:16,751 1   77,0001
      1 77,0001
      1 77,0001
02.04.2026 08:00:11,379 10   77,9999
      10 77,9999
      10 77,9999
02.04.2026 08:00:07,669 37   77,0001
      37 77,0001
      37 77,0001
02.04.2026 08:00:05,647 100   77,0001
      100 77,0001
      100 77,0001
02.04.2026 08:00:05,600 65   77,0001
      65 77,0001
      55 77,0001
      10 77,0001
02.04.2026 08:00:03,732 66   77,9899
      16 77,9899
      66 77,9899
      50 77,9899
02.04.2026 07:56:10,530 259   77,26
      20 77,26
      239 77,26
      259 77,26
02.04.2026 07:55:40,706 250   77,2601
      250 77,2601
      250 77,2601
02.04.2026 07:51:47,405 129   77,2601
      50 77,2601
      129 77,2601
      79 77,2601
02.04.2026 07:51:46,932 13   77,2601
      13 77,2601
      13 77,2601
02.04.2026 07:50:05,765 259   77,2601
      259 77,2601
      259 77,2601
02.04.2026 07:49:44,168 60   77,2601
      60 77,2601
      60 77,2601
02.04.2026 07:49:44,071 50   77,2601
      7 77,2601
      43 77,2601
      50 77,2601
02.04.2026 07:49:42,439 600   77,90
      22 77,90
      349 77,90
      219 77,90
      600 77,90
      10 77,90
02.04.2026 07:41:55,473 600   77,9001
      550 77,9001
      50 77,9001
      600 77,9001
02.04.2026 07:41:42,579 160   78,0001
      50 78,0001
      10 78,0001
      160 78,0001
      50 78,0001
      50 78,0001
02.04.2026 07:39:43,267 123   78,1001
      123 78,1001
      23 78,1001
      100 78,1001
02.04.2026 07:39:21,600 15   79,0407
      15 79,0407
      9 79,0407
      6 79,0407
02.04.2026 07:38:17,503 125   78,9945
      75 78,9945
      125 78,9945
      50 78,9945
02.04.2026 07:37:47,012 5   78,9957
      5 78,9957
      5 78,9957
02.04.2026 07:35:41,438 35   78,9999
      35 78,9999
      22 78,9999
      13 78,9999
02.04.2026 07:35:39,575 51   77,9001
      51 77,9001
      51 77,9001
02.04.2026 07:35:39,494 100   77,9001
      100 77,9001
      100 77,9001
02.04.2026 07:35:38,102 178   78,00
      8 78,00
      2 78,00
      16 78,00
      100 78,00
      2 78,00
      25 78,00
      19 78,00
      9 78,00
      25 78,00
      150 78,00
02.04.2026 07:35:30,287 173   78,0001
      60 78,0001
      50 78,0001
      173 78,0001
      13 78,0001
      50 78,0001
02.04.2026 07:35:11,741 1 336   78,0001
      3 78,0001
      9 78,0001
      580 78,0001
      2 78,0001
      26 78,0001
      8 78,0001
      3 78,0001
      55 78,0001
      44 78,0001
      37 78,0001
      15 78,0001
      2 78,0001
      100 78,0001
      4 78,0001
      30 78,0001
      9 78,0001
      30 78,0001
      180 78,0001
      5 78,0001
      60 78,0001
      36 78,0001
      600 78,0001
      12 78,0001
      100 78,0001
      2 78,0001
      50 78,0001
      100 78,0001
      30 78,0001
      6 78,0001
      150 78,0001
      5 78,0001
      4 78,0001
      32 78,0001
      6 78,0001
      8 78,0001
      100 78,0001
      20 78,0001
      1 78,0001
      6 78,0001
      200 78,0001
      2 78,0001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)