Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2944
7585
109,4425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:40:16,151 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:15,339 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:13,974 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:13,468 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:13,219 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:11,648 | 16 | 110,9901 | |
| 16 | 110,9901 | |||
| 16 | 110,9901 | |||
| 19.03.2026 | 09:40:11,553 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:10,690 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:10,169 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:09,429 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:09,358 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:08,853 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:40:07,622 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:06,698 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:05,651 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:04,313 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:40:03,516 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:40:03,065 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:02,490 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:01,498 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:39:49,247 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:39:49,143 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 19.03.2026 | 09:39:49,018 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 19.03.2026 | 09:39:48,172 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:39:46,372 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:46,076 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:45,870 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:45,359 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:45,259 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:45,014 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:44,952 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:44,247 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:42,829 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:42,324 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:41,623 | 21 | 110,9351 | |
| 21 | 110,9351 | |||
| 21 | 110,9351 | |||
| 19.03.2026 | 09:39:41,411 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 19.03.2026 | 09:39:41,333 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:40,857 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:38,479 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:36,561 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:36,450 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:36,378 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 19.03.2026 | 09:39:35,383 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:35,086 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:34,995 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:34,249 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:33,726 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:39:33,654 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:39:24,630 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:22,996 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:22,916 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:22,763 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:21,916 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:20,231 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:19,029 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 19.03.2026 | 09:39:18,975 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:17,304 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:17,243 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:16,852 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:16,287 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:14,877 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:14,670 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:13,962 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 19.03.2026 | 09:39:13,407 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:12,495 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:12,290 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:12,141 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:11,989 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:11,364 | 15 | 110,9351 | |
| 2 | 110,9351 | |||
| 15 | 110,9351 | |||
| 13 | 110,9351 | |||
| 19.03.2026 | 09:39:10,922 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:10,842 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:10,650 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:10,595 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:10,469 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:10,068 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:09,977 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:09,730 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:09,632 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:07,760 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:07,665 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:07,566 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:06,998 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:06,432 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:05,968 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:05,860 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:02,980 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:38:52,859 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:38:48,741 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:48,684 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:48,107 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:47,836 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:46,605 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:38:46,474 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:46,037 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:38:45,312 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:45,111 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:38:44,755 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:44,655 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:44,552 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:43,743 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:43,292 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:38:42,786 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:42,588 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:42,332 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:41,880 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:38:41,694 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:38:41,432 | 15 | 110,9751 | |
| 15 | 110,9751 | |||
| 15 | 110,9751 | |||
| 19.03.2026 | 09:38:41,046 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 19.03.2026 | 09:38:39,174 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:38,856 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:38:38,474 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:38:38,383 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:38:37,863 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:36,619 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:35,668 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:35,169 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:38:34,654 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:38:33,535 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:32,718 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:22,297 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 19.03.2026 | 09:38:16,542 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 09:38:16,484 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 09:38:16,395 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:15,891 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 09:38:15,333 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:13,508 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:13,207 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:12,904 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:12,042 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:11,597 | 20 | 110,9801 | |
| 20 | 110,9801 | |||
| 20 | 110,9801 | |||
| 19.03.2026 | 09:38:10,926 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 09:38:10,544 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:10,107 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 19.03.2026 | 09:38:10,028 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:38:08,261 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:38:07,884 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 19.03.2026 | 09:38:07,767 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 19.03.2026 | 09:38:07,639 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 19.03.2026 | 09:38:07,234 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:06,742 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:06,503 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:06,417 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:06,303 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:05,839 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:05,485 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:05,406 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:38:04,287 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:38:03,946 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:38:02,224 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:38:01,936 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:37:50,865 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 19.03.2026 | 09:37:49,882 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:37:49,232 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:37:48,970 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 09:37:48,352 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 09:37:48,289 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:37:48,219 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:37:47,922 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:37:47,574 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:37:47,464 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:37:46,436 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:37:46,235 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:37:45,475 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:37:45,018 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:43,705 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:43,400 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:43,244 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:43,166 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:43,097 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:42,087 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:41,987 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:37:41,784 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 19.03.2026 | 09:37:41,464 | 23 | 110,9651 | |
| 23 | 110,9651 | |||
| 23 | 110,9651 | |||
| 19.03.2026 | 09:37:41,361 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:41,090 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:37:40,984 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:37:40,909 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:37:40,543 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:39,699 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:37:39,379 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 09:37:38,994 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:38,899 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:38,619 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:38,073 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:37,269 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:36,934 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:37:36,805 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:37:36,685 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:36,638 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:35,953 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:35,069 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:34,533 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:34,291 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:34,027 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:33,931 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:33,648 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:33,491 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:33,201 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:32,224 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:37:31,649 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:37:21,935 | 4 | 110,9501 | |
| 4 | 110,9501 | |||
| 4 | 110,9501 | |||
| 19.03.2026 | 09:37:21,782 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:37:21,351 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:37:20,390 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:37:18,582 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:37:16,929 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:16,696 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 19.03.2026 | 09:37:16,520 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 09:37:15,966 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:37:15,810 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:14,948 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:14,904 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:14,383 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:14,299 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:14,044 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 19.03.2026 | 09:37:13,388 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:37:13,238 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:37:12,784 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:37:11,875 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:11,571 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:11,471 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:11,230 | 21 | 110,9651 | |
| 21 | 110,9651 | |||
| 21 | 110,9651 | |||
| 19.03.2026 | 09:37:08,519 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:37:08,138 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:37:08,076 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:37:07,599 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:37:07,241 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:06,794 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:06,518 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:37:06,401 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:05,389 | 6 | 110,9949 | |
| 1 | 110,9949 | |||
| 6 | 110,9949 | |||
| 5 | 110,9949 | |||
| 19.03.2026 | 09:37:05,303 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:05,192 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:04,915 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:04,558 | 5 | 110,9949 | |
| 2 | 110,9949 | |||
| 3 | 110,9949 | |||
| 5 | 110,9949 | |||
| 19.03.2026 | 09:37:04,459 | 4 | 110,9949 | |
| 2 | 110,9949 | |||
| 4 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:37:04,368 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:04,175 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:37:03,933 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:37:03,884 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:36:56,534 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:36:52,660 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:36:52,441 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:36:51,914 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:36:51,120 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:36:49,263 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:36:48,850 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:36:46,875 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:36:46,813 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.03.2026 | 09:36:46,208 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:36:43,058 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.03.2026 | 09:36:42,707 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:36:41,464 | 11 | 110,9601 | |
| 11 | 110,9601 | |||
| 11 | 110,9601 | |||
| 19.03.2026 | 09:36:41,382 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:36:40,538 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:36:39,769 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:36:38,081 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:36:33,384 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:36:25,745 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:20,149 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:20,013 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:15,706 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:15,604 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:14,846 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:36:13,340 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:36:12,520 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:36:12,220 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 19.03.2026 | 09:36:11,729 | 2 | 110,9999 | |
| 1 | 110,9999 | |||
| 2 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:36:11,651 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:36:11,560 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:36:11,278 | 24 | 110,9701 | |
| 24 | 110,9701 | |||
| 24 | 110,9701 | |||
| 19.03.2026 | 09:36:11,172 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:36:11,043 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:36:10,117 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:36:09,154 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:08,942 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:08,813 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:36:08,737 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:08,273 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:08,088 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:07,918 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:07,704 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 19.03.2026 | 09:36:06,940 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:06,406 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:36:06,288 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:36:05,946 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:36:05,738 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:36:03,786 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:36:03,477 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 19.03.2026 | 09:35:50,343 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:49,650 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:35:49,581 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:35:49,281 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:48,854 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:47,918 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:47,166 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:46,760 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:35:46,691 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:46,127 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:45,521 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:45,169 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:35:43,855 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:35:43,550 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 19.03.2026 | 09:35:43,146 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:42,861 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:35:42,794 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:42,263 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.03.2026 | 09:35:42,191 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:35:42,090 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:35:41,632 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:35:41,486 | 22 | 110,9551 | |
| 22 | 110,9551 | |||
| 22 | 110,9551 | |||
| 19.03.2026 | 09:35:39,334 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:35:38,679 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:38,392 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:37,850 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:37,792 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:37,645 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:37,128 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:35:36,650 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:35:36,149 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:35:36,074 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:35:35,514 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:35,316 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:35:35,069 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:35:32,410 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:35:31,182 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 19.03.2026 | 09:35:25,662 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:35:25,410 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:35:25,334 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:35:24,424 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:35:24,197 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:35:23,954 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 19:56:21
Letzte Aktualisierung:
19.03.2026 @ 19:56:21