iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
2606
2765
76,5368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:49:31,060 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 14.01.2026 | 17:49:22,162 | 75 | 74,55 | |
| 2 | 74,55 | |||
| 73 | 74,55 | |||
| 75 | 74,55 | |||
| 14.01.2026 | 17:49:01,152 | 35 | 74,60 | |
| 35 | 74,60 | |||
| 21 | 74,60 | |||
| 14 | 74,60 | |||
| 14.01.2026 | 17:48:16,871 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 14.01.2026 | 17:47:47,220 | 15 | 74,6301 | |
| 15 | 74,6301 | |||
| 15 | 74,6301 | |||
| 14.01.2026 | 17:47:17,216 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 14.01.2026 | 17:47:13,387 | 7 | 74,6357 | |
| 7 | 74,6357 | |||
| 7 | 74,6357 | |||
| 14.01.2026 | 17:46:41,911 | 66 | 74,7831 | |
| 66 | 74,7831 | |||
| 66 | 74,7831 | |||
| 14.01.2026 | 17:45:31,650 | 132 | 74,8337 | |
| 132 | 74,8337 | |||
| 132 | 74,8337 | |||
| 14.01.2026 | 17:45:24,721 | 27 | 74,8774 | |
| 27 | 74,8774 | |||
| 27 | 74,8774 | |||
| 14.01.2026 | 17:44:30,737 | 2 | 74,5501 | |
| 2 | 74,5501 | |||
| 2 | 74,5501 | |||
| 14.01.2026 | 17:44:13,185 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 14.01.2026 | 17:44:05,924 | 100 | 74,9399 | |
| 100 | 74,9399 | |||
| 100 | 74,9399 | |||
| 14.01.2026 | 17:43:53,505 | 15 | 74,8415 | |
| 15 | 74,8415 | |||
| 15 | 74,8415 | |||
| 14.01.2026 | 17:43:31,324 | 9 | 74,7928 | |
| 9 | 74,7928 | |||
| 9 | 74,7928 | |||
| 14.01.2026 | 17:43:15,778 | 25 | 74,7562 | |
| 25 | 74,7562 | |||
| 25 | 74,7562 | |||
| 14.01.2026 | 17:43:07,211 | 7 | 74,7737 | |
| 7 | 74,7737 | |||
| 7 | 74,7737 | |||
| 14.01.2026 | 17:42:55,038 | 1 | 74,8245 | |
| 1 | 74,8245 | |||
| 1 | 74,8245 | |||
| 14.01.2026 | 17:42:52,658 | 2 | 74,8316 | |
| 2 | 74,8316 | |||
| 2 | 74,8316 | |||
| 14.01.2026 | 17:42:29,924 | 20 | 74,8808 | |
| 20 | 74,8808 | |||
| 20 | 74,8808 | |||
| 14.01.2026 | 17:41:13,427 | 100 | 74,5001 | |
| 100 | 74,5001 | |||
| 100 | 74,5001 | |||
| 14.01.2026 | 17:40:55,982 | 1 | 74,7429 | |
| 1 | 74,7429 | |||
| 1 | 74,7429 | |||
| 14.01.2026 | 17:40:55,015 | 1 | 74,7575 | |
| 1 | 74,7575 | |||
| 1 | 74,7575 | |||
| 14.01.2026 | 17:40:03,211 | 300 | 74,9459 | |
| 300 | 74,9459 | |||
| 300 | 74,9459 | |||
| 14.01.2026 | 17:39:28,447 | 280 | 74,9459 | |
| 280 | 74,9459 | |||
| 280 | 74,9459 | |||
| 14.01.2026 | 17:39:28,250 | 50 | 74,5001 | |
| 50 | 74,5001 | |||
| 50 | 74,5001 | |||
| 14.01.2026 | 17:39:26,570 | 5 | 74,9459 | |
| 5 | 74,9459 | |||
| 5 | 74,9459 | |||
| 14.01.2026 | 17:39:08,088 | 3 | 74,8858 | |
| 3 | 74,8858 | |||
| 3 | 74,8858 | |||
| 14.01.2026 | 17:38:33,166 | 100 | 74,8153 | |
| 100 | 74,8153 | |||
| 100 | 74,8153 | |||
| 14.01.2026 | 17:38:23,224 | 34 | 74,8285 | |
| 34 | 74,8285 | |||
| 34 | 74,8285 | |||
| 14.01.2026 | 17:38:08,529 | 10 | 74,7462 | |
| 10 | 74,7462 | |||
| 10 | 74,7462 | |||
| 14.01.2026 | 17:38:01,786 | 133 | 74,5001 | |
| 10 | 74,5001 | |||
| 60 | 74,5001 | |||
| 63 | 74,5001 | |||
| 133 | 74,5001 | |||
| 14.01.2026 | 17:37:51,179 | 54 | 74,80 | |
| 14 | 74,80 | |||
| 44 | 74,80 | |||
| 40 | 74,80 | |||
| 10 | 74,80 | |||
| 14.01.2026 | 17:37:29,565 | 9 | 74,8227 | |
| 9 | 74,8227 | |||
| 9 | 74,8227 | |||
| 14.01.2026 | 17:37:02,035 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 14.01.2026 | 17:36:52,798 | 133 | 75,0047 | |
| 133 | 75,0047 | |||
| 133 | 75,0047 | |||
| 14.01.2026 | 17:36:51,636 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 14.01.2026 | 17:36:51,552 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 14.01.2026 | 17:36:49,500 | 107 | 75,0197 | |
| 107 | 75,0197 | |||
| 87 | 75,0197 | |||
| 20 | 75,0197 | |||
| 14.01.2026 | 17:36:48,749 | 1 | 75,0197 | |
| 1 | 75,0197 | |||
| 1 | 75,0197 | |||
| 14.01.2026 | 17:36:31,981 | 2 | 75,0532 | |
| 2 | 75,0532 | |||
| 2 | 75,0532 | |||
| 14.01.2026 | 17:36:16,223 | 1 | 75,0758 | |
| 1 | 75,0758 | |||
| 1 | 75,0758 | |||
| 14.01.2026 | 17:36:13,108 | 75 | 75,0758 | |
| 75 | 75,0758 | |||
| 75 | 75,0758 | |||
| 14.01.2026 | 17:36:12,954 | 300 | 75,0758 | |
| 300 | 75,0758 | |||
| 300 | 75,0758 | |||
| 14.01.2026 | 17:36:12,862 | 300 | 75,0758 | |
| 200 | 75,0758 | |||
| 300 | 75,0758 | |||
| 100 | 75,0758 | |||
| 14.01.2026 | 17:36:12,661 | 300 | 75,0758 | |
| 15 | 75,0758 | |||
| 1 | 75,0758 | |||
| 251 | 75,0758 | |||
| 21 | 75,0758 | |||
| 300 | 75,0758 | |||
| 12 | 75,0758 | |||
| 14.01.2026 | 17:36:06,904 | 300 | 75,0729 | |
| 249 | 75,0729 | |||
| 5 | 75,0729 | |||
| 300 | 75,0729 | |||
| 29 | 75,0729 | |||
| 4 | 75,0729 | |||
| 1 | 75,0729 | |||
| 12 | 75,0729 | |||
| 14.01.2026 | 17:32:51,223 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 14.01.2026 | 17:32:28,004 | 80 | 75,22 | |
| 1 | 75,22 | |||
| 79 | 75,22 | |||
| 80 | 75,22 | |||
| 14.01.2026 | 17:31:20,162 | 300 | 75,2875 | |
| 300 | 75,2875 | |||
| 300 | 75,2875 | |||
| 14.01.2026 | 17:30:48,132 | 20 | 75,2974 | |
| 20 | 75,2974 | |||
| 20 | 75,2974 | |||
| 14.01.2026 | 17:30:28,035 | 13 | 75,2869 | |
| 13 | 75,2869 | |||
| 13 | 75,2869 | |||
| 14.01.2026 | 17:30:13,628 | 13 | 75,12 | |
| 13 | 75,12 | |||
| 13 | 75,12 | |||
| 14.01.2026 | 17:28:10,987 | 5 | 75,0343 | |
| 5 | 75,0343 | |||
| 5 | 75,0343 | |||
| 14.01.2026 | 17:28:10,928 | 10 | 75,0343 | |
| 10 | 75,0343 | |||
| 10 | 75,0343 | |||
| 14.01.2026 | 17:27:52,857 | 1 | 75,0211 | |
| 1 | 75,0211 | |||
| 1 | 75,0211 | |||
| 14.01.2026 | 17:27:09,433 | 12 | 74,9984 | |
| 12 | 74,9984 | |||
| 12 | 74,9984 | |||
| 14.01.2026 | 17:27:03,116 | 30 | 75,0116 | |
| 30 | 75,0116 | |||
| 30 | 75,0116 | |||
| 14.01.2026 | 17:26:56,416 | 1 | 74,9918 | |
| 1 | 74,9918 | |||
| 1 | 74,9918 | |||
| 14.01.2026 | 17:26:21,332 | 10 | 75,088 | |
| 10 | 75,088 | |||
| 10 | 75,088 | |||
| 14.01.2026 | 17:25:42,392 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 14.01.2026 | 17:25:26,364 | 15 | 75,2355 | |
| 15 | 75,2355 | |||
| 15 | 75,2355 | |||
| 14.01.2026 | 17:24:52,829 | 1 | 75,236 | |
| 1 | 75,236 | |||
| 1 | 75,236 | |||
| 14.01.2026 | 17:24:38,154 | 66 | 75,2797 | |
| 30 | 75,2797 | |||
| 35 | 75,2797 | |||
| 1 | 75,2797 | |||
| 66 | 75,2797 | |||
| 14.01.2026 | 17:24:32,723 | 3 | 75,2797 | |
| 3 | 75,2797 | |||
| 3 | 75,2797 | |||
| 14.01.2026 | 17:24:21,864 | 10 | 75,123 | |
| 10 | 75,123 | |||
| 10 | 75,123 | |||
| 14.01.2026 | 17:23:54,692 | 7 | 75,0861 | |
| 7 | 75,0861 | |||
| 7 | 75,0861 | |||
| 14.01.2026 | 17:23:15,766 | 1 | 75,1165 | |
| 1 | 75,1165 | |||
| 1 | 75,1165 | |||
| 14.01.2026 | 17:22:54,449 | 15 | 75,1595 | |
| 15 | 75,1595 | |||
| 15 | 75,1595 | |||
| 14.01.2026 | 17:22:50,287 | 50 | 75,1683 | |
| 50 | 75,1683 | |||
| 50 | 75,1683 | |||
| 14.01.2026 | 17:22:41,369 | 1 | 75,1406 | |
| 1 | 75,1406 | |||
| 1 | 75,1406 | |||
| 14.01.2026 | 17:22:40,217 | 19 | 75,1406 | |
| 19 | 75,1406 | |||
| 19 | 75,1406 | |||
| 14.01.2026 | 17:21:56,493 | 398 | 75,0945 | |
| 398 | 75,0945 | |||
| 398 | 75,0945 | |||
| 14.01.2026 | 17:21:34,555 | 58 | 74,93 | |
| 58 | 74,93 | |||
| 58 | 74,93 | |||
| 14.01.2026 | 17:21:32,727 | 40 | 75,0422 | |
| 40 | 75,0422 | |||
| 40 | 75,0422 | |||
| 14.01.2026 | 17:21:05,957 | 6 | 75,0651 | |
| 6 | 75,0651 | |||
| 6 | 75,0651 | |||
| 14.01.2026 | 17:21:01,099 | 3 | 74,9468 | |
| 3 | 74,9468 | |||
| 3 | 74,9468 | |||
| 14.01.2026 | 17:20:59,972 | 50 | 75,0897 | |
| 50 | 75,0897 | |||
| 50 | 75,0897 | |||
| 14.01.2026 | 17:20:54,535 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 14.01.2026 | 17:20:48,205 | 100 | 75,1105 | |
| 100 | 75,1105 | |||
| 100 | 75,1105 | |||
| 14.01.2026 | 17:20:38,405 | 130 | 75,1336 | |
| 130 | 75,1336 | |||
| 130 | 75,1336 | |||
| 14.01.2026 | 17:20:27,323 | 90 | 75,1423 | |
| 90 | 75,1423 | |||
| 90 | 75,1423 | |||
| 14.01.2026 | 17:20:15,214 | 14 | 75,1186 | |
| 14 | 75,1186 | |||
| 14 | 75,1186 | |||
| 14.01.2026 | 17:19:51,096 | 30 | 75,0506 | |
| 30 | 75,0506 | |||
| 30 | 75,0506 | |||
| 14.01.2026 | 17:19:45,954 | 6 | 75,1653 | |
| 6 | 75,1653 | |||
| 6 | 75,1653 | |||
| 14.01.2026 | 17:19:29,751 | 50 | 75,1527 | |
| 50 | 75,1527 | |||
| 50 | 75,1527 | |||
| 14.01.2026 | 17:19:29,033 | 1 | 75,1527 | |
| 1 | 75,1527 | |||
| 1 | 75,1527 | |||
| 14.01.2026 | 17:18:34,471 | 500 | 75,1473 | |
| 500 | 75,1473 | |||
| 100 | 75,1473 | |||
| 400 | 75,1473 | |||
| 14.01.2026 | 17:18:34,420 | 1 | 75,0999 | |
| 1 | 75,0999 | |||
| 1 | 75,0999 | |||
| 14.01.2026 | 17:18:33,530 | 1 | 75,0999 | |
| 1 | 75,0999 | |||
| 1 | 75,0999 | |||
| 14.01.2026 | 17:18:16,834 | 107 | 75,0431 | |
| 107 | 75,0431 | |||
| 107 | 75,0431 | |||
| 14.01.2026 | 17:18:11,057 | 690 | 75,0431 | |
| 690 | 75,0431 | |||
| 690 | 75,0431 | |||
| 14.01.2026 | 17:17:22,081 | 1 | 74,9885 | |
| 1 | 74,9885 | |||
| 1 | 74,9885 | |||
| 14.01.2026 | 17:16:56,195 | 14 | 75,0326 | |
| 14 | 75,0326 | |||
| 14 | 75,0326 | |||
| 14.01.2026 | 17:16:38,233 | 2 | 75,0544 | |
| 2 | 75,0544 | |||
| 2 | 75,0544 | |||
| 14.01.2026 | 17:16:34,520 | 1 | 75,0737 | |
| 1 | 75,0737 | |||
| 1 | 75,0737 | |||
| 14.01.2026 | 17:16:20,335 | 40 | 75,0999 | |
| 40 | 75,0999 | |||
| 40 | 75,0999 | |||
| 14.01.2026 | 17:16:16,249 | 1 | 75,0853 | |
| 1 | 75,0853 | |||
| 1 | 75,0853 | |||
| 14.01.2026 | 17:15:44,519 | 63 | 74,95 | |
| 63 | 74,95 | |||
| 63 | 74,95 | |||
| 14.01.2026 | 17:13:22,288 | 500 | 74,9771 | |
| 500 | 74,9771 | |||
| 500 | 74,9771 | |||
| 14.01.2026 | 17:12:54,394 | 13 | 74,9528 | |
| 13 | 74,9528 | |||
| 13 | 74,9528 | |||
| 14.01.2026 | 17:12:26,821 | 275 | 74,9625 | |
| 275 | 74,9625 | |||
| 275 | 74,9625 | |||
| 14.01.2026 | 17:12:21,844 | 274 | 74,9841 | |
| 274 | 74,9841 | |||
| 274 | 74,9841 | |||
| 14.01.2026 | 17:12:15,587 | 93 | 74,8941 | |
| 93 | 74,8941 | |||
| 93 | 74,8941 | |||
| 14.01.2026 | 17:11:40,876 | 25 | 74,8371 | |
| 25 | 74,8371 | |||
| 25 | 74,8371 | |||
| 14.01.2026 | 17:11:11,393 | 1 | 74,8036 | |
| 1 | 74,8036 | |||
| 1 | 74,8036 | |||
| 14.01.2026 | 17:11:04,278 | 85 | 74,8161 | |
| 85 | 74,8161 | |||
| 85 | 74,8161 | |||
| 14.01.2026 | 17:11:03,167 | 3 | 74,7581 | |
| 3 | 74,7581 | |||
| 3 | 74,7581 | |||
| 14.01.2026 | 17:10:40,293 | 500 | 74,8232 | |
| 500 | 74,8232 | |||
| 500 | 74,8232 | |||
| 14.01.2026 | 17:10:26,578 | 1 | 74,8038 | |
| 1 | 74,8038 | |||
| 1 | 74,8038 | |||
| 14.01.2026 | 17:10:23,471 | 92 | 74,7657 | |
| 92 | 74,7657 | |||
| 92 | 74,7657 | |||
| 14.01.2026 | 17:10:19,329 | 1 | 74,8636 | |
| 1 | 74,8636 | |||
| 1 | 74,8636 | |||
| 14.01.2026 | 17:10:04,793 | 66 | 74,852 | |
| 66 | 74,852 | |||
| 66 | 74,852 | |||
| 14.01.2026 | 17:09:54,342 | 6 | 74,9061 | |
| 6 | 74,9061 | |||
| 6 | 74,9061 | |||
| 14.01.2026 | 17:09:50,836 | 1 | 74,9061 | |
| 1 | 74,9061 | |||
| 1 | 74,9061 | |||
| 14.01.2026 | 17:09:40,551 | 40 | 74,9141 | |
| 10 | 74,9141 | |||
| 30 | 74,9141 | |||
| 40 | 74,9141 | |||
| 14.01.2026 | 17:09:38,928 | 25 | 74,8426 | |
| 25 | 74,8426 | |||
| 25 | 74,8426 | |||
| 14.01.2026 | 17:08:46,204 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 14.01.2026 | 17:08:22,040 | 24 | 74,9307 | |
| 24 | 74,9307 | |||
| 24 | 74,9307 | |||
| 14.01.2026 | 17:07:44,958 | 10 | 74,9699 | |
| 10 | 74,9699 | |||
| 10 | 74,9699 | |||
| 14.01.2026 | 17:07:24,762 | 1 | 74,9717 | |
| 1 | 74,9717 | |||
| 1 | 74,9717 | |||
| 14.01.2026 | 17:07:23,724 | 2 | 74,9717 | |
| 2 | 74,9717 | |||
| 2 | 74,9717 | |||
| 14.01.2026 | 17:07:19,238 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 17:07:18,344 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 14.01.2026 | 17:07:13,386 | 25 | 74,9999 | |
| 25 | 74,9999 | |||
| 25 | 74,9999 | |||
| 14.01.2026 | 17:07:11,144 | 2 | 74,9999 | |
| 2 | 74,9999 | |||
| 2 | 74,9999 | |||
| 14.01.2026 | 17:06:12,945 | 34 | 75,0132 | |
| 34 | 75,0132 | |||
| 34 | 75,0132 | |||
| 14.01.2026 | 17:06:08,282 | 13 | 75,0132 | |
| 13 | 75,0132 | |||
| 13 | 75,0132 | |||
| 14.01.2026 | 17:06:02,405 | 8 | 75,00 | |
| 8 | 75,00 | |||
| 8 | 75,00 | |||
| 14.01.2026 | 17:05:27,119 | 50 | 75,0398 | |
| 50 | 75,0398 | |||
| 50 | 75,0398 | |||
| 14.01.2026 | 17:05:03,421 | 2 | 75,062 | |
| 2 | 75,062 | |||
| 2 | 75,062 | |||
| 14.01.2026 | 17:03:58,925 | 16 | 75,0677 | |
| 16 | 75,0677 | |||
| 16 | 75,0677 | |||
| 14.01.2026 | 17:03:38,932 | 25 | 75,0999 | |
| 25 | 75,0999 | |||
| 25 | 75,0999 | |||
| 14.01.2026 | 17:03:29,732 | 1 | 75,0999 | |
| 1 | 75,0999 | |||
| 1 | 75,0999 | |||
| 14.01.2026 | 17:03:28,451 | 1 | 75,0999 | |
| 1 | 75,0999 | |||
| 1 | 75,0999 | |||
| 14.01.2026 | 17:02:46,147 | 50 | 75,0826 | |
| 50 | 75,0826 | |||
| 50 | 75,0826 | |||
| 14.01.2026 | 17:02:39,878 | 14 | 75,0754 | |
| 14 | 75,0754 | |||
| 14 | 75,0754 | |||
| 14.01.2026 | 17:02:35,255 | 13 | 75,057 | |
| 13 | 75,057 | |||
| 13 | 75,057 | |||
| 14.01.2026 | 17:02:14,798 | 40 | 74,9233 | |
| 40 | 74,9233 | |||
| 40 | 74,9233 | |||
| 14.01.2026 | 17:02:09,118 | 15 | 74,9898 | |
| 15 | 74,9898 | |||
| 15 | 74,9898 | |||
| 14.01.2026 | 17:01:34,210 | 133 | 75,05 | |
| 60 | 75,05 | |||
| 73 | 75,05 | |||
| 133 | 75,05 | |||
| 14.01.2026 | 17:01:14,989 | 5 | 75,0499 | |
| 5 | 75,0499 | |||
| 5 | 75,0499 | |||
| 14.01.2026 | 17:01:11,208 | 25 | 75,0113 | |
| 25 | 75,0113 | |||
| 25 | 75,0113 | |||
| 14.01.2026 | 17:01:09,785 | 1 | 75,0499 | |
| 1 | 75,0499 | |||
| 1 | 75,0499 | |||
| 14.01.2026 | 17:01:08,682 | 3 | 75,0499 | |
| 3 | 75,0499 | |||
| 3 | 75,0499 | |||
| 14.01.2026 | 17:00:37,136 | 6 | 75,0499 | |
| 6 | 75,0499 | |||
| 6 | 75,0499 | |||
| 14.01.2026 | 17:00:26,831 | 3 | 74,9677 | |
| 3 | 74,9677 | |||
| 3 | 74,9677 | |||
| 14.01.2026 | 17:00:12,078 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 14.01.2026 | 17:00:00,867 | 2 | 75,0499 | |
| 2 | 75,0499 | |||
| 2 | 75,0499 | |||
| 14.01.2026 | 16:59:35,503 | 1 | 75,0125 | |
| 1 | 75,0125 | |||
| 1 | 75,0125 | |||
| 14.01.2026 | 16:59:05,616 | 2 | 75,0015 | |
| 2 | 75,0015 | |||
| 2 | 75,0015 | |||
| 14.01.2026 | 16:58:56,933 | 12 | 74,9684 | |
| 12 | 74,9684 | |||
| 12 | 74,9684 | |||
| 14.01.2026 | 16:58:31,388 | 40 | 74,9873 | |
| 40 | 74,9873 | |||
| 40 | 74,9873 | |||
| 14.01.2026 | 16:58:13,586 | 50 | 74,9689 | |
| 50 | 74,9689 | |||
| 50 | 74,9689 | |||
| 14.01.2026 | 16:57:19,000 | 10 | 74,9124 | |
| 10 | 74,9124 | |||
| 10 | 74,9124 | |||
| 14.01.2026 | 16:57:18,511 | 300 | 74,9124 | |
| 300 | 74,9124 | |||
| 300 | 74,9124 | |||
| 14.01.2026 | 16:56:33,892 | 19 | 74,8344 | |
| 19 | 74,8344 | |||
| 19 | 74,8344 | |||
| 14.01.2026 | 16:56:29,837 | 8 | 74,7698 | |
| 8 | 74,7698 | |||
| 8 | 74,7698 | |||
| 14.01.2026 | 16:55:49,846 | 1 | 74,8658 | |
| 1 | 74,8658 | |||
| 1 | 74,8658 | |||
| 14.01.2026 | 16:55:48,700 | 1 | 74,8658 | |
| 1 | 74,8658 | |||
| 1 | 74,8658 | |||
| 14.01.2026 | 16:55:38,789 | 38 | 74,7746 | |
| 38 | 74,7746 | |||
| 38 | 74,7746 | |||
| 14.01.2026 | 16:55:37,983 | 10 | 74,7746 | |
| 10 | 74,7746 | |||
| 10 | 74,7746 | |||
| 14.01.2026 | 16:55:05,221 | 200 | 74,6176 | |
| 200 | 74,6176 | |||
| 200 | 74,6176 | |||
| 14.01.2026 | 16:54:42,925 | 40 | 74,462 | |
| 40 | 74,462 | |||
| 40 | 74,462 | |||
| 14.01.2026 | 16:54:32,106 | 2 | 74,5168 | |
| 2 | 74,5168 | |||
| 2 | 74,5168 | |||
| 14.01.2026 | 16:54:24,280 | 100 | 74,4871 | |
| 100 | 74,4871 | |||
| 100 | 74,4871 | |||
| 14.01.2026 | 16:54:05,405 | 690 | 74,4591 | |
| 690 | 74,4591 | |||
| 690 | 74,4591 | |||
| 14.01.2026 | 16:53:32,049 | 141 | 74,50 | |
| 140 | 74,50 | |||
| 141 | 74,50 | |||
| 1 | 74,50 | |||
| 14.01.2026 | 16:53:22,240 | 137 | 74,5594 | |
| 137 | 74,5594 | |||
| 137 | 74,5594 | |||
| 14.01.2026 | 16:53:12,257 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 14.01.2026 | 16:52:59,092 | 2 | 74,6258 | |
| 2 | 74,6258 | |||
| 2 | 74,6258 | |||
| 14.01.2026 | 16:52:42,379 | 1 | 74,68 | |
| 1 | 74,68 | |||
| 1 | 74,68 | |||
| 14.01.2026 | 16:52:40,132 | 26 | 74,6809 | |
| 26 | 74,6809 | |||
| 26 | 74,6809 | |||
| 14.01.2026 | 16:51:39,005 | 1 | 74,6639 | |
| 1 | 74,6639 | |||
| 1 | 74,6639 | |||
| 14.01.2026 | 16:51:29,266 | 10 | 74,6803 | |
| 10 | 74,6803 | |||
| 10 | 74,6803 | |||
| 14.01.2026 | 16:51:21,033 | 1 | 74,6838 | |
| 1 | 74,6838 | |||
| 1 | 74,6838 | |||
| 14.01.2026 | 16:50:54,240 | 2 | 74,718 | |
| 2 | 74,718 | |||
| 2 | 74,718 | |||
| 14.01.2026 | 16:50:16,343 | 7 | 74,8167 | |
| 7 | 74,8167 | |||
| 7 | 74,8167 | |||
| 14.01.2026 | 16:50:04,068 | 3 | 74,8212 | |
| 3 | 74,8212 | |||
| 3 | 74,8212 | |||
| 14.01.2026 | 16:50:01,264 | 13 | 74,8246 | |
| 13 | 74,8246 | |||
| 13 | 74,8246 | |||
| 14.01.2026 | 16:49:28,037 | 6 | 74,8534 | |
| 6 | 74,8534 | |||
| 6 | 74,8534 | |||
| 14.01.2026 | 16:49:11,395 | 20 | 74,9228 | |
| 20 | 74,9228 | |||
| 20 | 74,9228 | |||
| 14.01.2026 | 16:49:01,755 | 50 | 74,9603 | |
| 50 | 74,9603 | |||
| 50 | 74,9603 | |||
| 14.01.2026 | 16:48:50,310 | 334 | 74,9159 | |
| 10 | 74,9159 | |||
| 324 | 74,9159 | |||
| 334 | 74,9159 | |||
| 14.01.2026 | 16:48:34,968 | 10 | 74,914 | |
| 10 | 74,914 | |||
| 10 | 74,914 | |||
| 14.01.2026 | 16:48:31,693 | 66 | 74,9879 | |
| 66 | 74,9879 | |||
| 66 | 74,9879 | |||
| 14.01.2026 | 16:48:01,000 | 400 | 74,9901 | |
| 400 | 74,9901 | |||
| 400 | 74,9901 | |||
| 14.01.2026 | 16:47:56,959 | 14 | 74,9901 | |
| 14 | 74,9901 | |||
| 14 | 74,9901 | |||
| 14.01.2026 | 16:47:25,463 | 400 | 74,983 | |
| 400 | 74,983 | |||
| 400 | 74,983 | |||
| 14.01.2026 | 16:47:24,049 | 4 | 75,0499 | |
| 4 | 75,0499 | |||
| 4 | 75,0499 | |||
| 14.01.2026 | 16:47:19,613 | 15 | 75,0365 | |
| 15 | 75,0365 | |||
| 15 | 75,0365 | |||
| 14.01.2026 | 16:47:11,863 | 300 | 74,9664 | |
| 300 | 74,9664 | |||
| 300 | 74,9664 | |||
| 14.01.2026 | 16:46:49,460 | 500 | 75,0111 | |
| 500 | 75,0111 | |||
| 500 | 75,0111 | |||
| 14.01.2026 | 16:46:36,060 | 105 | 75,0228 | |
| 105 | 75,0228 | |||
| 105 | 75,0228 | |||
| 14.01.2026 | 16:46:26,516 | 3 | 74,9481 | |
| 3 | 74,9481 | |||
| 3 | 74,9481 | |||
| 14.01.2026 | 16:46:09,305 | 3 | 74,9438 | |
| 3 | 74,9438 | |||
| 3 | 74,9438 | |||
| 14.01.2026 | 16:45:44,235 | 27 | 75,0499 | |
| 27 | 75,0499 | |||
| 27 | 75,0499 | |||
| 14.01.2026 | 16:45:34,105 | 10 | 75,0343 | |
| 10 | 75,0343 | |||
| 10 | 75,0343 | |||
| 14.01.2026 | 16:45:29,204 | 2 | 75,0267 | |
| 2 | 75,0267 | |||
| 2 | 75,0267 | |||
| 14.01.2026 | 16:45:18,971 | 1 | 75,0579 | |
| 1 | 75,0579 | |||
| 1 | 75,0579 | |||
| 14.01.2026 | 16:44:46,955 | 26 | 74,9907 | |
| 26 | 74,9907 | |||
| 26 | 74,9907 | |||
| 14.01.2026 | 16:44:46,460 | 1 | 74,9907 | |
| 1 | 74,9907 | |||
| 1 | 74,9907 | |||
| 14.01.2026 | 16:44:45,678 | 2 | 74,9907 | |
| 2 | 74,9907 | |||
| 2 | 74,9907 | |||
| 14.01.2026 | 16:44:30,811 | 650 | 74,9735 | |
| 650 | 74,9735 | |||
| 650 | 74,9735 | |||
| 14.01.2026 | 16:44:25,932 | 5 | 74,9836 | |
| 5 | 74,9836 | |||
| 5 | 74,9836 | |||
| 14.01.2026 | 16:44:24,748 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 14.01.2026 | 16:43:51,865 | 2 | 75,0256 | |
| 2 | 75,0256 | |||
| 2 | 75,0256 | |||
| 14.01.2026 | 16:42:58,970 | 500 | 75,0082 | |
| 500 | 75,0082 | |||
| 500 | 75,0082 | |||
| 14.01.2026 | 16:42:56,358 | 30 | 75,0729 | |
| 30 | 75,0729 | |||
| 30 | 75,0729 | |||
| 14.01.2026 | 16:42:48,962 | 50 | 75,0257 | |
| 50 | 75,0257 | |||
| 50 | 75,0257 | |||
| 14.01.2026 | 16:42:41,150 | 37 | 75,0895 | |
| 37 | 75,0895 | |||
| 37 | 75,0895 | |||
| 14.01.2026 | 16:42:37,504 | 20 | 75,0854 | |
| 20 | 75,0854 | |||
| 20 | 75,0854 | |||
| 14.01.2026 | 16:41:50,621 | 500 | 75,067 | |
| 500 | 75,067 | |||
| 500 | 75,067 | |||
| 14.01.2026 | 16:41:49,002 | 48 | 75,067 | |
| 48 | 75,067 | |||
| 48 | 75,067 | |||
| 14.01.2026 | 16:41:17,075 | 16 | 74,9931 | |
| 16 | 74,9931 | |||
| 16 | 74,9931 | |||
| 14.01.2026 | 16:41:05,255 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 16:41:03,421 | 1 | 75,0479 | |
| 1 | 75,0479 | |||
| 1 | 75,0479 | |||
| 14.01.2026 | 16:41:02,037 | 10 | 74,9651 | |
| 8 | 74,9651 | |||
| 2 | 74,9651 | |||
| 10 | 74,9651 | |||
| 14.01.2026 | 16:41:02,016 | 10 | 75,00 | |
| 1 | 75,00 | |||
| 9 | 75,00 | |||
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 14.01.2026 | 16:40:29,753 | 337 | 74,99 | |
| 110 | 74,99 | |||
| 227 | 74,99 | |||
| 337 | 74,99 | |||
| 14.01.2026 | 16:40:25,337 | 149 | 74,95 | |
| 149 | 74,95 | |||
| 149 | 74,95 | |||
| 14.01.2026 | 16:39:51,281 | 73 | 74,84 | |
| 73 | 74,84 | |||
| 73 | 74,84 | |||
| 14.01.2026 | 16:39:45,411 | 25 | 74,8299 | |
| 25 | 74,8299 | |||
| 25 | 74,8299 | |||
| 14.01.2026 | 16:38:44,605 | 28 | 74,805 | |
| 28 | 74,805 | |||
| 28 | 74,805 | |||
| 14.01.2026 | 16:37:56,148 | 17 | 74,6206 | |
| 17 | 74,6206 | |||
| 17 | 74,6206 | |||
| 14.01.2026 | 16:37:46,781 | 35 | 74,5347 | |
| 35 | 74,5347 | |||
| 35 | 74,5347 | |||
| 14.01.2026 | 16:37:45,636 | 100 | 74,52 | |
| 100 | 74,52 | |||
| 100 | 74,52 | |||
| 14.01.2026 | 16:37:45,545 | 238 | 74,50 | |
| 238 | 74,50 | |||
| 238 | 74,50 | |||
| 14.01.2026 | 16:37:06,477 | 135 | 74,5201 | |
| 135 | 74,5201 | |||
| 135 | 74,5201 | |||
| 14.01.2026 | 16:37:05,971 | 170 | 74,5201 | |
| 170 | 74,5201 | |||
| 170 | 74,5201 | |||
| 14.01.2026 | 16:37:05,889 | 2 | 74,5201 | |
| 2 | 74,5201 | |||
| 2 | 74,5201 | |||
| 14.01.2026 | 16:36:21,475 | 7 | 74,47 | |
| 7 | 74,47 | |||
| 7 | 74,47 | |||
| 14.01.2026 | 16:35:56,385 | 29 | 74,4867 | |
| 29 | 74,4867 | |||
| 29 | 74,4867 | |||
| 14.01.2026 | 16:35:46,524 | 20 | 74,4638 | |
| 20 | 74,4638 | |||
| 20 | 74,4638 | |||
| 14.01.2026 | 16:35:45,258 | 1 | 74,5273 | |
| 1 | 74,5273 | |||
| 1 | 74,5273 | |||
| 14.01.2026 | 16:35:29,951 | 400 | 74,4451 | |
| 400 | 74,4451 | |||
| 400 | 74,4451 | |||
| 14.01.2026 | 16:35:05,974 | 300 | 74,3416 | |
| 300 | 74,3416 | |||
| 300 | 74,3416 | |||
| 14.01.2026 | 16:34:01,595 | 2 | 74,4858 | |
| 2 | 74,4858 | |||
| 2 | 74,4858 | |||
| 14.01.2026 | 16:32:54,164 | 40 | 74,5661 | |
| 40 | 74,5661 | |||
| 40 | 74,5661 | |||
| 14.01.2026 | 16:32:47,508 | 1 | 74,5648 | |
| 1 | 74,5648 | |||
| 1 | 74,5648 | |||
| 14.01.2026 | 16:32:46,683 | 4 | 74,5479 | |
| 4 | 74,5479 | |||
| 4 | 74,5479 | |||
| 14.01.2026 | 16:32:31,504 | 25 | 74,7237 | |
| 25 | 74,7237 | |||
| 20 | 74,7237 | |||
| 5 | 74,7237 | |||
| 14.01.2026 | 16:32:04,247 | 670 | 74,7237 | |
| 670 | 74,7237 | |||
| 670 | 74,7237 | |||
| 14.01.2026 | 16:30:43,161 | 266 | 74,7617 | |
| 266 | 74,7617 | |||
| 266 | 74,7617 | |||
| 14.01.2026 | 16:30:41,821 | 7 | 74,6617 | |
| 7 | 74,6617 | |||
| 7 | 74,6617 | |||
| 14.01.2026 | 16:30:25,500 | 33 | 74,6811 | |
| 33 | 74,6811 | |||
| 33 | 74,6811 | |||
| 14.01.2026 | 16:30:21,425 | 1 | 74,6558 | |
| 1 | 74,6558 | |||
| 1 | 74,6558 | |||
| 14.01.2026 | 16:30:20,038 | 400 | 74,65 | |
| 190 | 74,65 | |||
| 400 | 74,65 | |||
| 210 | 74,65 | |||
| 14.01.2026 | 16:30:11,645 | 410 | 74,6501 | |
| 5 | 74,6501 | |||
| 405 | 74,6501 | |||
| 410 | 74,6501 | |||
| 14.01.2026 | 16:30:09,680 | 7 | 74,7181 | |
| 7 | 74,7181 | |||
| 7 | 74,7181 | |||
| 14.01.2026 | 16:29:50,789 | 1 | 74,7622 | |
| 1 | 74,7622 | |||
| 1 | 74,7622 | |||
| 14.01.2026 | 16:29:36,863 | 27 | 74,6839 | |
| 27 | 74,6839 | |||
| 27 | 74,6839 | |||
| 14.01.2026 | 16:29:23,070 | 100 | 74,77 | |
| 100 | 74,77 | |||
| 100 | 74,77 | |||
| 14.01.2026 | 16:28:40,585 | 5 | 74,7414 | |
| 5 | 74,7414 | |||
| 5 | 74,7414 | |||
| 14.01.2026 | 16:28:36,801 | 220 | 74,6751 | |
| 220 | 74,6751 | |||
| 165 | 74,6751 | |||
| 55 | 74,6751 | |||
| 14.01.2026 | 16:28:30,687 | 100 | 74,7554 | |
| 100 | 74,7554 | |||
| 100 | 74,7554 | |||
| 14.01.2026 | 16:28:18,032 | 5 | 74,7348 | |
| 5 | 74,7348 | |||
| 5 | 74,7348 | |||
| 14.01.2026 | 16:27:42,510 | 13 | 74,8078 | |
| 13 | 74,8078 | |||
| 13 | 74,8078 | |||
| 14.01.2026 | 16:27:17,335 | 1 | 74,8471 | |
| 1 | 74,8471 | |||
| 1 | 74,8471 | |||
| 14.01.2026 | 16:27:16,443 | 2 | 74,8471 | |
| 2 | 74,8471 | |||
| 2 | 74,8471 | |||
| 14.01.2026 | 16:26:36,645 | 70 | 74,8686 | |
| 70 | 74,8686 | |||
| 70 | 74,8686 | |||
| 14.01.2026 | 16:26:28,818 | 29 | 74,7837 | |
| 29 | 74,7837 | |||
| 29 | 74,7837 | |||
| 14.01.2026 | 16:26:17,363 | 50 | 74,8844 | |
| 50 | 74,8844 | |||
| 50 | 74,8844 | |||
| 14.01.2026 | 16:26:12,388 | 50 | 74,7008 | |
| 50 | 74,7008 | |||
| 50 | 74,7008 | |||
| 14.01.2026 | 16:26:08,294 | 9 | 74,7849 | |
| 9 | 74,7849 | |||
| 9 | 74,7849 | |||
| 14.01.2026 | 16:26:07,013 | 39 | 74,77 | |
| 39 | 74,77 | |||
| 39 | 74,77 | |||
| 14.01.2026 | 16:26:06,790 | 50 | 74,7842 | |
| 50 | 74,7842 | |||
| 50 | 74,7842 | |||
| 14.01.2026 | 16:24:54,436 | 58 | 74,8723 | |
| 1 | 74,8723 | |||
| 8 | 74,8723 | |||
| 1 | 74,8723 | |||
| 35 | 74,8723 | |||
| 13 | 74,8723 | |||
| 58 | 74,8723 | |||
| 14.01.2026 | 16:22:37,789 | 690 | 74,95 | |
| 690 | 74,95 | |||
| 690 | 74,95 | |||
| 14.01.2026 | 16:22:20,933 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 14.01.2026 | 16:22:19,012 | 169 | 74,90 | |
| 169 | 74,90 | |||
| 169 | 74,90 | |||
| 14.01.2026 | 16:22:04,516 | 690 | 74,90 | |
| 690 | 74,90 | |||
| 690 | 74,90 | |||
| 14.01.2026 | 16:21:47,186 | 1 | 74,8617 | |
| 1 | 74,8617 | |||
| 1 | 74,8617 | |||
| 14.01.2026 | 16:21:36,999 | 29 | 74,8228 | |
| 29 | 74,8228 | |||
| 29 | 74,8228 | |||
| 14.01.2026 | 16:21:08,764 | 3 | 74,9125 | |
| 3 | 74,9125 | |||
| 3 | 74,9125 | |||
| 14.01.2026 | 16:20:46,386 | 7 | 74,9192 | |
| 7 | 74,9192 | |||
| 7 | 74,9192 | |||
| 14.01.2026 | 16:20:00,193 | 140 | 74,94 | |
| 24 | 74,94 | |||
| 116 | 74,94 | |||
| 140 | 74,94 | |||
| 14.01.2026 | 16:19:52,021 | 30 | 74,9594 | |
| 30 | 74,9594 | |||
| 30 | 74,9594 | |||
| 14.01.2026 | 16:19:50,664 | 27 | 74,96 | |
| 27 | 74,96 | |||
| 27 | 74,96 | |||
| 14.01.2026 | 16:19:06,652 | 36 | 74,9671 | |
| 36 | 74,9671 | |||
| 36 | 74,9671 | |||
| 14.01.2026 | 16:19:04,545 | 101 | 74,90 | |
| 101 | 74,90 | |||
| 101 | 74,90 | |||
| 14.01.2026 | 16:18:59,281 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 14.01.2026 | 16:18:18,282 | 100 | 74,8219 | |
| 100 | 74,8219 | |||
| 100 | 74,8219 | |||
| 14.01.2026 | 16:17:21,969 | 7 | 74,781 | |
| 7 | 74,781 | |||
| 7 | 74,781 | |||
| 14.01.2026 | 16:17:15,282 | 600 | 74,7772 | |
| 600 | 74,7772 | |||
| 600 | 74,7772 | |||
| 14.01.2026 | 16:17:11,492 | 15 | 74,80 | |
| 15 | 74,80 | |||
| 15 | 74,80 | |||
| 14.01.2026 | 16:16:56,116 | 5 | 74,8379 | |
| 5 | 74,8379 | |||
| 5 | 74,8379 | |||
| 14.01.2026 | 16:16:49,328 | 24 | 74,8848 | |
| 24 | 74,8848 | |||
| 24 | 74,8848 | |||
| 14.01.2026 | 16:15:56,532 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 14.01.2026 | 16:15:43,540 | 15 | 74,6528 | |
| 15 | 74,6528 | |||
| 15 | 74,6528 | |||
| 14.01.2026 | 16:15:31,182 | 599 | 74,5978 | |
| 599 | 74,5978 | |||
| 599 | 74,5978 | |||
| 14.01.2026 | 16:15:02,505 | 5 | 74,6618 | |
| 5 | 74,6618 | |||
| 5 | 74,6618 | |||
| 14.01.2026 | 16:14:47,412 | 215 | 74,6166 | |
| 81 | 74,6166 | |||
| 215 | 74,6166 | |||
| 134 | 74,6166 | |||
| 14.01.2026 | 16:14:04,505 | 400 | 74,584 | |
| 400 | 74,584 | |||
| 400 | 74,584 | |||
| 14.01.2026 | 16:13:32,957 | 25 | 74,6591 | |
| 25 | 74,6591 | |||
| 25 | 74,6591 | |||
| 14.01.2026 | 16:13:25,593 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 14.01.2026 | 16:13:16,208 | 1 | 74,6494 | |
| 1 | 74,6494 | |||
| 1 | 74,6494 | |||
| 14.01.2026 | 16:12:53,562 | 1 | 74,5718 | |
| 1 | 74,5718 | |||
| 1 | 74,5718 | |||
| 14.01.2026 | 16:12:38,545 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 14.01.2026 | 16:12:38,443 | 150 | 74,48 | |
| 145 | 74,48 | |||
| 150 | 74,48 | |||
| 5 | 74,48 | |||
| 14.01.2026 | 16:12:06,193 | 600 | 74,48 | |
| 600 | 74,48 | |||
| 600 | 74,48 | |||
| 14.01.2026 | 16:11:38,599 | 600 | 74,2568 | |
| 600 | 74,2568 | |||
| 600 | 74,2568 | |||
| 14.01.2026 | 16:10:35,744 | 203 | 74,0959 | |
| 203 | 74,0959 | |||
| 203 | 74,0959 | |||
| 14.01.2026 | 16:09:09,746 | 50 | 73,8777 | |
| 50 | 73,8777 | |||
| 50 | 73,8777 | |||
| 14.01.2026 | 16:09:02,666 | 19 | 74,00 | |
| 19 | 74,00 | |||
| 19 | 74,00 | |||
| 14.01.2026 | 16:08:54,293 | 2 | 74,056 | |
| 2 | 74,056 | |||
| 2 | 74,056 | |||
| 14.01.2026 | 16:08:51,053 | 50 | 74,0432 | |
| 50 | 74,0432 | |||
| 50 | 74,0432 | |||
| 14.01.2026 | 16:08:37,926 | 35 | 74,13 | |
| 35 | 74,13 | |||
| 35 | 74,13 | |||
| 14.01.2026 | 16:08:22,883 | 640 | 74,188 | |
| 640 | 74,188 | |||
| 640 | 74,188 | |||
| 14.01.2026 | 16:08:05,676 | 1 | 74,1584 | |
| 1 | 74,1584 | |||
| 1 | 74,1584 | |||
| 14.01.2026 | 16:07:54,896 | 100 | 74,1535 | |
| 100 | 74,1535 | |||
| 100 | 74,1535 | |||
| 14.01.2026 | 16:07:40,869 | 140 | 74,1638 | |
| 140 | 74,1638 | |||
| 140 | 74,1638 | |||
| 14.01.2026 | 16:06:57,316 | 7 | 74,0418 | |
| 7 | 74,0418 | |||
| 7 | 74,0418 | |||
| 14.01.2026 | 16:06:48,875 | 1 | 74,1007 | |
| 1 | 74,1007 | |||
| 1 | 74,1007 | |||
| 14.01.2026 | 16:06:19,961 | 100 | 73,8518 | |
| 100 | 73,8518 | |||
| 100 | 73,8518 | |||
| 14.01.2026 | 16:06:13,699 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 15 | 73,80 | |||
| 10 | 73,80 | |||
| 14.01.2026 | 16:05:55,543 | 304 | 73,90 | |
| 304 | 73,90 | |||
| 304 | 73,90 | |||
| 14.01.2026 | 16:05:54,036 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 14.01.2026 | 16:05:53,157 | 5 | 73,90 | |
| 4 | 73,90 | |||
| 1 | 73,90 | |||
| 5 | 73,90 | |||
| 14.01.2026 | 16:05:08,739 | 690 | 73,9428 | |
| 690 | 73,9428 | |||
| 690 | 73,9428 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:31:16
Letzte Aktualisierung:
14.01.2026 @ 21:31:16