Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2951
5561
172,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:28:17,602 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:17,452 | 2 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 09:28:17,387 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:16,607 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:15,598 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:12,316 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:10,806 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:09,504 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:09,397 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:09,215 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:05,780 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:05,369 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:05,143 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:05,017 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:03,874 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 13.10.2026 | 09:28:03,799 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:03,085 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:02,775 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:28:02,556 | 2 | 172,86 | |
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:28:02,447 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:27:49,532 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:49,406 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:49,267 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:49,169 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:47,372 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:45,328 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:44,754 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:44,007 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:43,790 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:43,691 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:42,304 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:41,689 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:40,259 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:40,028 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:39,454 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:38,987 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:38,623 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:38,515 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:38,416 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:38,320 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:37,557 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:37,388 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:37,276 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:37,144 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:36,191 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:35,724 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:35,404 | 2 | 172,88 | |
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:35,305 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:35,177 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:35,079 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:34,382 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:33,274 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:33,149 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:32,944 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 13.10.2026 | 09:27:30,011 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 09:27:26,565 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 13.10.2026 | 09:27:24,159 | 41 | 172,86 | |
| 41 | 172,86 | |||
| 41 | 172,86 | |||
| 13.10.2026 | 09:27:18,241 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:17,561 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:16,923 | 2 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:27:16,828 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:16,633 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:16,548 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:15,693 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:14,877 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:12,626 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:11,945 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:11,605 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:10,779 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:10,369 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:09,721 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:09,560 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:09,451 | 300 | 172,88 | |
| 300 | 172,88 | |||
| 300 | 172,88 | |||
| 13.10.2026 | 09:27:08,946 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:08,889 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:27:07,797 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 13.10.2026 | 09:27:07,181 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:07,072 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:06,507 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:06,418 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:04,899 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:04,660 | 175 | 172,90 | |
| 175 | 172,90 | |||
| 175 | 172,90 | |||
| 13.10.2026 | 09:27:04,556 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:04,111 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:03,839 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:03,767 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:02,812 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:02,240 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:27:00,582 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:56,132 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:48,921 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:45,872 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:45,462 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:44,451 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:43,902 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:41,852 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:41,394 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:41,040 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:40,659 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:39,967 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:39,251 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:26:39,094 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:37,779 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:36,267 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:35,202 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:34,849 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:34,752 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:33,186 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:26:32,690 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:30,581 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:28,400 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:24,036 | 48 | 172,90 | |
| 48 | 172,90 | |||
| 48 | 172,90 | |||
| 13.10.2026 | 09:26:18,921 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:17,908 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:17,611 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:16,320 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:15,659 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:14,704 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:14,255 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:13,968 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:13,572 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:13,448 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:12,946 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:12,609 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:11,855 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:11,776 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:10,749 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 09:26:09,600 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:09,254 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:09,140 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:08,757 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:08,562 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:26:06,098 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:05,991 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:05,101 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:26:04,984 | 300 | 172,88 | |
| 300 | 172,88 | |||
| 300 | 172,88 | |||
| 13.10.2026 | 09:26:00,771 | 7 | 172,90 | |
| 7 | 172,90 | |||
| 7 | 172,90 | |||
| 13.10.2026 | 09:25:51,620 | 12 | 172,88 | |
| 12 | 172,88 | |||
| 12 | 172,88 | |||
| 13.10.2026 | 09:25:48,993 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:48,883 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:47,020 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:46,297 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:43,583 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:42,391 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:42,179 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:41,776 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:41,096 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:40,724 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:40,548 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:38,333 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:37,929 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:36,057 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:35,420 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:35,352 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:34,139 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:33,493 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:33,066 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:26,695 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:26,336 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:25:25,051 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:23,535 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:23,288 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.10.2026 | 09:25:22,204 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:22,032 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:21,137 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:20,958 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:20,880 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:20,439 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:25:20,367 | 8 | 172,88 | |
| 3 | 172,88 | |||
| 8 | 172,88 | |||
| 5 | 172,88 | |||
| 13.10.2026 | 09:25:20,278 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 13.10.2026 | 09:25:19,784 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:19,681 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:25:19,556 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:18,921 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:18,143 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:17,968 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:17,354 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:16,438 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:15,642 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:15,527 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:15,400 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:15,336 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:14,815 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:13,618 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:25:11,886 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:11,317 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:10,914 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:10,694 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:25:10,578 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:10,420 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 09:25:09,956 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:09,855 | 28 | 172,86 | |
| 22 | 172,86 | |||
| 6 | 172,86 | |||
| 28 | 172,86 | |||
| 13.10.2026 | 09:25:09,700 | 9 | 172,88 | |
| 9 | 172,88 | |||
| 9 | 172,88 | |||
| 13.10.2026 | 09:25:09,412 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:08,988 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 09:25:08,938 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:08,658 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:08,441 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:08,383 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:08,055 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:07,762 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:07,394 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:25:07,212 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:06,875 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:06,319 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:05,822 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:05,544 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:04,559 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:04,350 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:25:02,852 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:25:01,302 | 13 | 172,90 | |
| 13 | 172,90 | |||
| 13 | 172,90 | |||
| 13.10.2026 | 09:25:00,939 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:55,937 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 09:24:54,089 | 43 | 172,88 | |
| 38 | 172,88 | |||
| 43 | 172,88 | |||
| 5 | 172,88 | |||
| 13.10.2026 | 09:24:48,519 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:47,213 | 2 | 172,90 | |
| 1 | 172,90 | |||
| 2 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:24:46,983 | 124 | 172,90 | |
| 5 | 172,90 | |||
| 100 | 172,90 | |||
| 1 | 172,90 | |||
| 124 | 172,90 | |||
| 2 | 172,90 | |||
| 14 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:24:46,774 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:46,319 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:45,866 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:45,749 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:44,536 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 09:24:43,084 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:42,350 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 09:24:41,305 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:40,738 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:40,589 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:24:38,158 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:34,456 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:32,960 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:32,481 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:31,488 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:24,961 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:24:21,189 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:20,662 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:19,534 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:19,231 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:17,745 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:16,927 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:16,225 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:24:15,484 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:15,408 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:15,342 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:13,984 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:13,849 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:12,719 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:12,455 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:12,306 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:11,933 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:11,155 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:11,044 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:10,938 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:09,953 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:09,681 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:09,472 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:08,830 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:08,628 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:07,778 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:06,752 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:24:06,481 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:06,322 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:06,022 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:05,536 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:05,404 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:05,065 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:04,663 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:24:03,630 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:56,531 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:54,037 | 59 | 172,94 | |
| 59 | 172,94 | |||
| 59 | 172,94 | |||
| 13.10.2026 | 09:23:49,632 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:49,091 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:48,935 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:48,396 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:48,294 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:47,572 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:46,532 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:46,443 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:46,143 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:46,019 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:45,727 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:44,659 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:44,580 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:42,822 | 2 | 172,96 | |
| 1 | 172,96 | |||
| 2 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:42,715 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:41,110 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:40,757 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:39,934 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:39,802 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:39,481 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:39,271 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:37,654 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:37,553 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:37,301 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:36,651 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:36,389 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:34,470 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:34,050 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:30,160 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:22,009 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:20,699 | 24 | 172,96 | |
| 24 | 172,96 | |||
| 24 | 172,96 | |||
| 13.10.2026 | 09:23:20,226 | 105 | 172,96 | |
| 105 | 172,96 | |||
| 105 | 172,96 | |||
| 13.10.2026 | 09:23:19,142 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:18,786 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:18,281 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:17,681 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:16,766 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:16,404 | 3 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:23:16,265 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:15,750 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:15,476 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:15,337 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:15,261 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:15,145 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:14,840 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:14,440 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:14,028 | 2 | 172,96 | |
| 1 | 172,96 | |||
| 2 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:13,921 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:13,837 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:13,118 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:12,857 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:23:12,251 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:11,919 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:11,737 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:11,428 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:11,022 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:10,719 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:09,382 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:23:08,977 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,87 / Ask: 134,875Stückzahl: 38 974
-0,44%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 14:47:49
Letzte Aktualisierung:
13.10.2026 @ 14:47:49