Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3769
3522
149,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 21:52:39,025 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 16.01.2026 | 21:52:35,462 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 16.01.2026 | 21:52:08,195 | 6 | 149,78 | |
| 6 | 149,78 | |||
| 6 | 149,78 | |||
| 16.01.2026 | 21:45:44,390 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 16.01.2026 | 21:44:33,247 | 47 | 149,78 | |
| 47 | 149,78 | |||
| 47 | 149,78 | |||
| 16.01.2026 | 21:43:23,224 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 16.01.2026 | 21:40:37,600 | 100 | 149,78 | |
| 100 | 149,78 | |||
| 100 | 149,78 | |||
| 16.01.2026 | 21:35:54,182 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 16.01.2026 | 21:34:03,210 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 16.01.2026 | 21:33:19,788 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 16.01.2026 | 21:33:18,861 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 16.01.2026 | 21:32:02,135 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 16.01.2026 | 21:30:04,361 | 33 | 149,70 | |
| 33 | 149,70 | |||
| 33 | 149,70 | |||
| 16.01.2026 | 21:28:42,451 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 16.01.2026 | 21:27:08,049 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 16.01.2026 | 21:25:10,361 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 16.01.2026 | 21:25:04,890 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 16.01.2026 | 21:25:00,853 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 16.01.2026 | 21:24:05,670 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 16.01.2026 | 21:23:39,646 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 16.01.2026 | 21:22:38,000 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 16.01.2026 | 21:19:47,497 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 16.01.2026 | 21:17:40,488 | 67 | 149,86 | |
| 67 | 149,86 | |||
| 67 | 149,86 | |||
| 16.01.2026 | 21:17:27,072 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 21:16:04,529 | 33 | 149,90 | |
| 33 | 149,90 | |||
| 33 | 149,90 | |||
| 16.01.2026 | 21:14:01,237 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 16.01.2026 | 21:12:35,823 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 16.01.2026 | 21:11:03,351 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 16.01.2026 | 21:08:47,692 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 21:08:18,360 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 16.01.2026 | 21:07:53,728 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 16.01.2026 | 21:06:01,777 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 16.01.2026 | 21:04:52,464 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 16.01.2026 | 21:03:27,637 | 50 | 149,90 | |
| 50 | 149,90 | |||
| 50 | 149,90 | |||
| 16.01.2026 | 21:02:59,250 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.01.2026 | 21:02:46,493 | 66 | 149,92 | |
| 66 | 149,92 | |||
| 66 | 149,92 | |||
| 16.01.2026 | 21:02:08,811 | 26 | 149,92 | |
| 26 | 149,92 | |||
| 26 | 149,92 | |||
| 16.01.2026 | 21:01:24,362 | 20 | 149,88 | |
| 20 | 149,88 | |||
| 20 | 149,88 | |||
| 16.01.2026 | 20:59:57,338 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 20:59:51,852 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 20:59:18,493 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 20:59:06,428 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 20:59:02,898 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:58:42,466 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 16.01.2026 | 20:58:33,213 | 8 | 149,96 | |
| 8 | 149,96 | |||
| 8 | 149,96 | |||
| 16.01.2026 | 20:58:23,649 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 20:57:57,375 | 4 | 149,84 | |
| 4 | 149,84 | |||
| 4 | 149,84 | |||
| 16.01.2026 | 20:57:32,917 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:57:32,416 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:57:24,264 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 20:57:02,537 | 300 | 149,96 | |
| 300 | 149,96 | |||
| 300 | 149,96 | |||
| 16.01.2026 | 20:56:56,091 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:56:54,788 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:56:34,461 | 17 | 149,96 | |
| 17 | 149,96 | |||
| 17 | 149,96 | |||
| 16.01.2026 | 20:55:01,961 | 13 | 149,96 | |
| 13 | 149,96 | |||
| 13 | 149,96 | |||
| 16.01.2026 | 20:54:11,001 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:54:04,737 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:53:20,593 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 20:52:34,456 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 20:50:58,468 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 20:50:13,414 | 9 | 149,96 | |
| 9 | 149,96 | |||
| 9 | 149,96 | |||
| 16.01.2026 | 20:50:02,501 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 20:50:01,173 | 30 | 149,96 | |
| 30 | 149,96 | |||
| 30 | 149,96 | |||
| 16.01.2026 | 20:49:54,798 | 16 | 149,94 | |
| 16 | 149,94 | |||
| 16 | 149,94 | |||
| 16.01.2026 | 20:49:27,671 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 16.01.2026 | 20:49:20,932 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 20:49:07,549 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 20:47:48,607 | 66 | 149,96 | |
| 66 | 149,96 | |||
| 66 | 149,96 | |||
| 16.01.2026 | 20:47:29,431 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:47:27,724 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:46:40,734 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 16.01.2026 | 20:46:16,895 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 20:46:01,090 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 16.01.2026 | 20:45:45,846 | 9 | 149,96 | |
| 9 | 149,96 | |||
| 9 | 149,96 | |||
| 16.01.2026 | 20:45:11,845 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 20:45:10,475 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 20:43:47,673 | 23 | 149,84 | |
| 23 | 149,84 | |||
| 23 | 149,84 | |||
| 16.01.2026 | 20:43:44,759 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 20:43:42,475 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 20:43:01,814 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 20:42:38,687 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 16.01.2026 | 20:42:19,013 | 74 | 149,84 | |
| 74 | 149,84 | |||
| 63 | 149,84 | |||
| 11 | 149,84 | |||
| 16.01.2026 | 20:42:03,935 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 20:41:55,257 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:41:47,431 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 20:41:42,676 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 16.01.2026 | 20:40:57,828 | 35 | 149,96 | |
| 35 | 149,96 | |||
| 35 | 149,96 | |||
| 16.01.2026 | 20:39:54,597 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 16.01.2026 | 20:36:57,561 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 16.01.2026 | 20:36:40,963 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 16.01.2026 | 20:36:02,846 | 16 | 149,90 | |
| 16 | 149,90 | |||
| 16 | 149,90 | |||
| 16.01.2026 | 20:35:35,387 | 6 | 149,90 | |
| 6 | 149,90 | |||
| 6 | 149,90 | |||
| 16.01.2026 | 20:34:23,093 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 20:32:05,519 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.01.2026 | 20:32:03,009 | 12 | 149,88 | |
| 12 | 149,88 | |||
| 12 | 149,88 | |||
| 16.01.2026 | 20:30:45,258 | 4 | 149,84 | |
| 4 | 149,84 | |||
| 4 | 149,84 | |||
| 16.01.2026 | 20:30:14,643 | 150 | 149,82 | |
| 150 | 149,82 | |||
| 150 | 149,82 | |||
| 16.01.2026 | 20:30:01,135 | 2 | 149,82 | |
| 2 | 149,82 | |||
| 2 | 149,82 | |||
| 16.01.2026 | 20:29:29,001 | 15 | 149,82 | |
| 15 | 149,82 | |||
| 15 | 149,82 | |||
| 16.01.2026 | 20:29:12,622 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 16.01.2026 | 20:28:57,025 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 16.01.2026 | 20:28:37,786 | 67 | 149,80 | |
| 67 | 149,80 | |||
| 67 | 149,80 | |||
| 16.01.2026 | 20:28:28,535 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 16.01.2026 | 20:27:19,175 | 16 | 149,82 | |
| 16 | 149,82 | |||
| 16 | 149,82 | |||
| 16.01.2026 | 20:26:52,183 | 8 | 149,80 | |
| 8 | 149,80 | |||
| 8 | 149,80 | |||
| 16.01.2026 | 20:26:41,065 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 16.01.2026 | 20:26:34,648 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 16.01.2026 | 20:24:53,035 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 16.01.2026 | 20:24:24,239 | 150 | 149,84 | |
| 150 | 149,84 | |||
| 150 | 149,84 | |||
| 16.01.2026 | 20:24:06,786 | 20 | 149,86 | |
| 20 | 149,86 | |||
| 20 | 149,86 | |||
| 16.01.2026 | 20:23:55,526 | 33 | 149,86 | |
| 33 | 149,86 | |||
| 33 | 149,86 | |||
| 16.01.2026 | 20:23:54,303 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 20:22:36,392 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 20:22:03,090 | 34 | 149,84 | |
| 34 | 149,84 | |||
| 34 | 149,84 | |||
| 16.01.2026 | 20:21:22,884 | 4 | 149,86 | |
| 4 | 149,86 | |||
| 4 | 149,86 | |||
| 16.01.2026 | 20:20:33,017 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 20:20:12,584 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 20:20:00,615 | 6 | 149,72 | |
| 1 | 149,72 | |||
| 5 | 149,72 | |||
| 6 | 149,72 | |||
| 16.01.2026 | 20:19:36,149 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 20:19:29,233 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 20:19:27,196 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 16.01.2026 | 20:18:53,482 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 20:18:40,601 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 20:18:19,066 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 20:18:05,485 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 20:17:57,434 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 16.01.2026 | 20:17:51,093 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 20:17:31,349 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 20:17:20,076 | 200 | 149,94 | |
| 200 | 149,94 | |||
| 200 | 149,94 | |||
| 16.01.2026 | 20:17:18,194 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 16.01.2026 | 20:16:41,773 | 40 | 149,96 | |
| 40 | 149,96 | |||
| 40 | 149,96 | |||
| 16.01.2026 | 20:16:30,674 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 20:15:45,685 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 20:14:33,694 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 20:14:15,220 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 20:11:47,360 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 20:11:12,489 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 20:11:09,629 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 20:10:42,711 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 20:10:27,366 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 20:10:14,381 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 20:10:10,700 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 20:08:11,196 | 4 | 150,08 | |
| 4 | 150,08 | |||
| 4 | 150,08 | |||
| 16.01.2026 | 20:06:43,896 | 35 | 150,10 | |
| 35 | 150,10 | |||
| 35 | 150,10 | |||
| 16.01.2026 | 20:06:15,976 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 16.01.2026 | 20:05:38,137 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 20:05:27,415 | 9 | 150,12 | |
| 9 | 150,12 | |||
| 9 | 150,12 | |||
| 16.01.2026 | 20:05:12,445 | 301 | 150,00 | |
| 25 | 150,00 | |||
| 176 | 150,00 | |||
| 100 | 150,00 | |||
| 301 | 150,00 | |||
| 16.01.2026 | 20:05:09,118 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 16.01.2026 | 20:04:35,161 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 20:04:12,080 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 20:04:03,981 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 20:03:41,124 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 16.01.2026 | 20:02:34,102 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 20:02:31,021 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 20:02:18,873 | 34 | 149,98 | |
| 34 | 149,98 | |||
| 34 | 149,98 | |||
| 16.01.2026 | 20:02:07,969 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 20:02:07,259 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 16.01.2026 | 20:01:51,234 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 16.01.2026 | 20:01:20,353 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 16.01.2026 | 20:00:57,435 | 50 | 149,94 | |
| 50 | 149,94 | |||
| 50 | 149,94 | |||
| 16.01.2026 | 20:00:27,730 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 16.01.2026 | 19:59:55,625 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:59:54,984 | 200 | 149,92 | |
| 200 | 149,92 | |||
| 200 | 149,92 | |||
| 16.01.2026 | 19:59:51,401 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 19:59:13,883 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.01.2026 | 19:58:32,532 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 16.01.2026 | 19:58:23,824 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 16.01.2026 | 19:58:19,716 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 16.01.2026 | 19:57:32,922 | 30 | 149,92 | |
| 30 | 149,92 | |||
| 30 | 149,92 | |||
| 16.01.2026 | 19:57:25,403 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 16.01.2026 | 19:57:03,750 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 19:56:44,747 | 12 | 149,90 | |
| 12 | 149,90 | |||
| 12 | 149,90 | |||
| 16.01.2026 | 19:56:14,621 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 16.01.2026 | 19:54:46,588 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 16.01.2026 | 19:54:45,093 | 25 | 149,92 | |
| 25 | 149,92 | |||
| 25 | 149,92 | |||
| 16.01.2026 | 19:53:56,160 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.01.2026 | 19:53:49,438 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.01.2026 | 19:53:31,327 | 17 | 149,92 | |
| 17 | 149,92 | |||
| 17 | 149,92 | |||
| 16.01.2026 | 19:53:14,664 | 12 | 149,92 | |
| 12 | 149,92 | |||
| 12 | 149,92 | |||
| 16.01.2026 | 19:52:58,467 | 48 | 149,92 | |
| 48 | 149,92 | |||
| 48 | 149,92 | |||
| 16.01.2026 | 19:52:51,959 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 19:52:36,085 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 16.01.2026 | 19:52:10,917 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 16.01.2026 | 19:51:34,416 | 55 | 149,88 | |
| 55 | 149,88 | |||
| 55 | 149,88 | |||
| 16.01.2026 | 19:50:36,714 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 19:50:26,848 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 16.01.2026 | 19:50:25,740 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 19:50:09,599 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 19:49:55,945 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 19:49:31,583 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 16.01.2026 | 19:49:21,320 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:49:03,506 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 16.01.2026 | 19:48:47,308 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 16.01.2026 | 19:48:40,170 | 6 | 149,90 | |
| 6 | 149,90 | |||
| 6 | 149,90 | |||
| 16.01.2026 | 19:48:39,957 | 11 | 149,90 | |
| 11 | 149,90 | |||
| 11 | 149,90 | |||
| 16.01.2026 | 19:48:25,762 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:48:21,835 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:48:19,419 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 19:46:35,371 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 19:45:24,469 | 132 | 149,94 | |
| 132 | 149,94 | |||
| 132 | 149,94 | |||
| 16.01.2026 | 19:44:29,061 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 16.01.2026 | 19:44:16,205 | 30 | 149,94 | |
| 30 | 149,94 | |||
| 30 | 149,94 | |||
| 16.01.2026 | 19:43:58,008 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 19:43:55,723 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 16.01.2026 | 19:43:15,235 | 40 | 149,96 | |
| 40 | 149,96 | |||
| 40 | 149,96 | |||
| 16.01.2026 | 19:42:58,864 | 1 082 | 149,84 | |
| 1 082 | 149,84 | |||
| 200 | 149,84 | |||
| 882 | 149,84 | |||
| 16.01.2026 | 19:42:57,051 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 16.01.2026 | 19:42:31,785 | 5 | 149,92 | |
| 5 | 149,92 | |||
| 5 | 149,92 | |||
| 16.01.2026 | 19:42:28,666 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:42:26,455 | 23 | 149,92 | |
| 23 | 149,92 | |||
| 23 | 149,92 | |||
| 16.01.2026 | 19:42:16,187 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:42:12,065 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:42:10,254 | 667 | 149,92 | |
| 667 | 149,92 | |||
| 667 | 149,92 | |||
| 16.01.2026 | 19:41:55,258 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 16.01.2026 | 19:41:26,019 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 19:41:22,057 | 200 | 149,92 | |
| 200 | 149,92 | |||
| 198 | 149,92 | |||
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:40:13,468 | 1 000 | 149,92 | |
| 1 000 | 149,92 | |||
| 1 000 | 149,92 | |||
| 16.01.2026 | 19:39:40,650 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 19:39:06,374 | 34 | 149,94 | |
| 34 | 149,94 | |||
| 34 | 149,94 | |||
| 16.01.2026 | 19:38:20,404 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:38:15,128 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:38:04,560 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:38:02,847 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 19:37:16,346 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 19:36:56,533 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 16.01.2026 | 19:36:40,221 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 19:36:36,203 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:36:25,692 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 16.01.2026 | 19:34:02,138 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 16.01.2026 | 19:32:41,127 | 13 | 149,96 | |
| 13 | 149,96 | |||
| 13 | 149,96 | |||
| 16.01.2026 | 19:32:20,159 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:31:56,950 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 19:31:42,051 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 19:31:28,332 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 19:31:26,462 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 19:30:23,030 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:30:22,759 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:30:16,503 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 19:30:14,107 | 11 | 149,96 | |
| 11 | 149,96 | |||
| 11 | 149,96 | |||
| 16.01.2026 | 19:29:34,854 | 51 | 149,96 | |
| 51 | 149,96 | |||
| 51 | 149,96 | |||
| 16.01.2026 | 19:29:33,747 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:29:00,339 | 11 | 149,88 | |
| 11 | 149,88 | |||
| 11 | 149,88 | |||
| 16.01.2026 | 19:27:47,473 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:27:18,620 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 19:26:56,210 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:26:43,562 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.01.2026 | 19:26:31,787 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 19:24:32,060 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:24:15,932 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:24:08,656 | 12 | 149,92 | |
| 12 | 149,92 | |||
| 12 | 149,92 | |||
| 16.01.2026 | 19:23:49,156 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:23:33,181 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 16.01.2026 | 19:23:33,069 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 19:23:21,454 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 16.01.2026 | 19:23:14,920 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 19:23:11,840 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:22:57,451 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 16.01.2026 | 19:22:40,004 | 51 | 149,98 | |
| 49 | 149,98 | |||
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 51 | 149,98 | |||
| 16.01.2026 | 19:21:46,391 | 201 | 149,98 | |
| 201 | 149,98 | |||
| 201 | 149,98 | |||
| 16.01.2026 | 19:21:25,146 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:21:00,814 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:20:57,090 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 19:20:47,525 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:20:30,707 | 200 | 149,94 | |
| 200 | 149,94 | |||
| 200 | 149,94 | |||
| 16.01.2026 | 19:20:09,062 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 19:19:44,818 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 19:19:43,205 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:19:38,477 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:19:37,672 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 19:19:35,856 | 36 | 149,90 | |
| 36 | 149,90 | |||
| 36 | 149,90 | |||
| 16.01.2026 | 19:19:18,353 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:19:15,061 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 19:19:03,672 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 19:18:27,431 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:17:42,247 | 200 | 149,90 | |
| 200 | 149,90 | |||
| 200 | 149,90 | |||
| 16.01.2026 | 19:16:57,992 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:16:57,059 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 16.01.2026 | 19:16:45,883 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 19:16:44,870 | 13 | 149,92 | |
| 13 | 149,92 | |||
| 13 | 149,92 | |||
| 16.01.2026 | 19:16:20,040 | 16 | 149,94 | |
| 16 | 149,94 | |||
| 16 | 149,94 | |||
| 16.01.2026 | 19:14:27,521 | 66 | 149,92 | |
| 66 | 149,92 | |||
| 66 | 149,92 | |||
| 16.01.2026 | 19:14:25,742 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:14:25,099 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:14:15,738 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:13:09,422 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 19:12:20,447 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 19:10:46,604 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 19:10:28,392 | 70 | 149,98 | |
| 70 | 149,98 | |||
| 70 | 149,98 | |||
| 16.01.2026 | 19:10:26,159 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 16.01.2026 | 19:10:14,008 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 19:09:44,876 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 16.01.2026 | 19:09:32,946 | 128 | 149,88 | |
| 128 | 149,88 | |||
| 128 | 149,88 | |||
| 16.01.2026 | 19:09:16,676 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 16.01.2026 | 19:08:42,828 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:08:36,493 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 16.01.2026 | 19:08:35,141 | 68 | 149,88 | |
| 68 | 149,88 | |||
| 68 | 149,88 | |||
| 16.01.2026 | 19:08:28,041 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 16.01.2026 | 19:08:13,048 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:07:46,714 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:05:55,806 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:05:48,276 | 46 | 149,88 | |
| 46 | 149,88 | |||
| 46 | 149,88 | |||
| 16.01.2026 | 19:05:37,625 | 80 | 149,88 | |
| 80 | 149,88 | |||
| 80 | 149,88 | |||
| 16.01.2026 | 19:04:30,493 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 16.01.2026 | 19:04:25,136 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:04:13,048 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 19:02:29,987 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 16.01.2026 | 19:01:27,086 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 16.01.2026 | 19:01:17,227 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 16.01.2026 | 19:01:10,341 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 16.01.2026 | 19:01:02,723 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 16.01.2026 | 18:58:31,949 | 20 | 149,82 | |
| 20 | 149,82 | |||
| 20 | 149,82 | |||
| 16.01.2026 | 18:57:49,991 | 7 | 149,84 | |
| 7 | 149,84 | |||
| 7 | 149,84 | |||
| 16.01.2026 | 18:57:34,733 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 16.01.2026 | 18:57:31,791 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 16.01.2026 | 18:57:26,777 | 7 | 149,84 | |
| 7 | 149,84 | |||
| 7 | 149,84 | |||
| 16.01.2026 | 18:56:51,176 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 18:55:57,216 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 16.01.2026 | 18:55:52,692 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.01.2026 | 18:55:45,910 | 53 | 149,84 | |
| 53 | 149,84 | |||
| 53 | 149,84 | |||
| 16.01.2026 | 18:55:37,194 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 16.01.2026 | 18:55:35,685 | 2 | 149,82 | |
| 2 | 149,82 | |||
| 2 | 149,82 | |||
| 16.01.2026 | 18:55:21,399 | 14 | 149,84 | |
| 14 | 149,84 | |||
| 14 | 149,84 | |||
| 16.01.2026 | 18:55:19,184 | 4 | 149,82 | |
| 4 | 149,82 | |||
| 4 | 149,82 | |||
| 16.01.2026 | 18:53:03,342 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 16.01.2026 | 18:52:30,203 | 5 | 149,78 | |
| 5 | 149,78 | |||
| 5 | 149,78 | |||
| 16.01.2026 | 18:52:27,821 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 16.01.2026 | 18:52:24,154 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 16.01.2026 | 18:52:23,195 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 16.01.2026 | 18:51:42,360 | 6 | 149,80 | |
| 6 | 149,80 | |||
| 6 | 149,80 | |||
| 16.01.2026 | 18:50:55,028 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00