iShares Physical Metals PLC Gold

600

625

78,228

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:17:03,606 33   77,3011
      33 77,3011
      33 77,3011
02.04.2026 15:16:57,255 3   77,314
      3 77,314
      3 77,314
02.04.2026 15:13:27,359 80   77,26
      80 77,26
      80 77,26
02.04.2026 15:13:04,182 2   77,3043
      2 77,3043
      2 77,3043
02.04.2026 15:10:16,822 27   77,3962
      27 77,3962
      27 77,3962
02.04.2026 15:09:55,231 180   77,4063
      180 77,4063
      180 77,4063
02.04.2026 15:09:51,184 45   77,4395
      45 77,4395
      45 77,4395
02.04.2026 15:08:51,801 10   77,4976
      10 77,4976
      10 77,4976
02.04.2026 15:08:50,835 10   77,50
      10 77,50
      10 77,50
02.04.2026 15:08:06,621 4   77,5278
      4 77,5278
      4 77,5278
02.04.2026 15:06:53,004 30   77,6288
      30 77,6288
      30 77,6288
02.04.2026 15:03:59,902 20   77,2386
      20 77,2386
      20 77,2386
02.04.2026 15:03:18,604 2   77,2777
      2 77,2777
      2 77,2777
02.04.2026 15:02:59,201 200   77,0863
      200 77,0863
      200 77,0863
02.04.2026 15:02:45,427 3   77,3429
      3 77,3429
      3 77,3429
02.04.2026 15:02:43,991 1   77,3487
      1 77,3487
      1 77,3487
02.04.2026 15:01:35,700 4   77,2931
      4 77,2931
      4 77,2931
02.04.2026 15:01:30,088 7   77,2032
      7 77,2032
      7 77,2032
02.04.2026 15:00:04,631 65   77,40
      65 77,40
      65 77,40
02.04.2026 15:00:04,061 245   77,481
      245 77,481
      245 77,481
02.04.2026 14:56:55,049 1   77,641
      1 77,641
      1 77,641
02.04.2026 14:50:12,609 5   77,764
      5 77,764
      5 77,764
02.04.2026 14:49:47,821 5   77,764
      5 77,764
      5 77,764
02.04.2026 14:48:06,225 800   77,69
      800 77,69
      800 77,69
02.04.2026 14:45:09,973 4   77,761
      4 77,761
      4 77,761
02.04.2026 14:45:06,358 1   77,779
      1 77,779
      1 77,779
02.04.2026 14:44:34,617 26   77,774
      26 77,774
      26 77,774
02.04.2026 14:44:29,913 1   77,789
      1 77,789
      1 77,789
02.04.2026 14:40:43,284 1   77,774
      1 77,774
      1 77,774
02.04.2026 14:39:09,475 1   77,824
      1 77,824
      1 77,824
02.04.2026 14:38:29,972 117   77,831
      117 77,831
      117 77,831
02.04.2026 14:36:09,880 10   77,816
      10 77,816
      10 77,816
02.04.2026 14:35:01,110 3   77,806
      3 77,806
      3 77,806
02.04.2026 14:34:37,302 1   77,839
      1 77,839
      1 77,839
02.04.2026 14:34:14,049 12   77,781
      12 77,781
      12 77,781
02.04.2026 14:34:07,816 9   77,766
      9 77,766
      9 77,766
02.04.2026 14:32:27,027 1   77,819
      1 77,819
      1 77,819
02.04.2026 14:32:04,336 5   77,834
      5 77,834
      5 77,834
02.04.2026 14:28:06,550 30   77,88
      30 77,88
      30 77,88
02.04.2026 14:26:53,653 2   77,884
      2 77,884
      2 77,884
02.04.2026 14:24:45,169 1   77,929
      1 77,929
      1 77,929
02.04.2026 14:24:44,214 320   77,929
      320 77,929
      320 77,929
02.04.2026 14:23:45,783 1 000   77,924
      1 000 77,924
      1 000 77,924
02.04.2026 14:23:39,691 1   77,891
      1 77,891
      1 77,891
02.04.2026 14:23:29,614 26   77,934
      26 77,934
      26 77,934
02.04.2026 14:23:03,065 13   77,929
      13 77,929
      13 77,929
02.04.2026 14:17:58,500 1   77,679
      1 77,679
      1 77,679
02.04.2026 14:17:57,656 2   77,679
      2 77,679
      2 77,679
02.04.2026 14:17:18,487 30   77,626
      30 77,626
      30 77,626
02.04.2026 14:16:33,730 4   77,656
      4 77,656
      4 77,656
02.04.2026 14:14:28,980 1   77,639
      1 77,639
      1 77,639
02.04.2026 14:12:50,394 10   77,481
      10 77,481
      10 77,481
02.04.2026 14:11:49,380 5   77,504
      5 77,504
      5 77,504
02.04.2026 14:10:35,958 20   77,489
      20 77,489
      20 77,489
02.04.2026 14:08:26,405 185   77,50
      185 77,50
      185 77,50
02.04.2026 14:07:47,246 1   77,564
      1 77,564
      1 77,564
02.04.2026 14:03:13,472 64   77,464
      64 77,464
      64 77,464
02.04.2026 14:02:40,164 9   77,411
      9 77,411
      9 77,411
02.04.2026 14:02:22,841 60   77,416
      60 77,416
      60 77,416
02.04.2026 14:00:13,374 7   77,4889
      7 77,4889
      7 77,4889
02.04.2026 14:00:05,962 12   77,49
      12 77,49
      12 77,49
02.04.2026 14:00:05,902 3   77,491
      3 77,491
      3 77,491
02.04.2026 13:59:12,158 3   77,50
      3 77,50
      3 77,50
02.04.2026 13:57:36,765 15   77,544
      15 77,544
      15 77,544
02.04.2026 13:57:17,931 38   77,549
      38 77,549
      38 77,549
02.04.2026 13:57:13,211 15   77,544
      15 77,544
      15 77,544
02.04.2026 13:55:21,475 3   77,559
      3 77,559
      3 77,559
02.04.2026 13:51:54,437 27   77,66
      27 77,66
      27 77,66
02.04.2026 13:49:27,907 10   77,614
      10 77,614
      10 77,614
02.04.2026 13:48:39,819 2   77,559
      2 77,559
      2 77,559
02.04.2026 13:47:33,487 10   77,481
      10 77,481
      10 77,481
02.04.2026 13:46:56,314 109   77,516
      109 77,516
      64 77,516
      45 77,516
02.04.2026 13:46:24,762 2   77,521
      2 77,521
      2 77,521
02.04.2026 13:44:53,559 14   77,496
      14 77,496
      14 77,496
02.04.2026 13:42:21,584 20   77,396
      20 77,396
      19 77,396
      1 77,396
02.04.2026 13:42:21,495 41   77,50
      41 77,50
      9 77,50
      6 77,50
      26 77,50
02.04.2026 13:41:06,742 413   77,591
      413 77,591
      413 77,591
02.04.2026 13:40:41,700 36   77,616
      36 77,616
      36 77,616
02.04.2026 13:40:24,459 15   77,60
      15 77,60
      15 77,60
02.04.2026 13:39:55,959 2   77,7086
      2 77,7086
      2 77,7086
02.04.2026 13:39:04,627 4   77,799
      4 77,799
      4 77,799
02.04.2026 13:37:54,361 6   77,769
      6 77,769
      6 77,769
02.04.2026 13:36:46,942 500   77,769
      500 77,769
      500 77,769
02.04.2026 13:33:24,747 50   77,75
      50 77,75
      50 77,75
02.04.2026 13:31:48,477 10   77,719
      10 77,719
      10 77,719
02.04.2026 13:30:14,222 4   77,808
      2 77,808
      2 77,808
      4 77,808
02.04.2026 13:30:11,122 128   77,7885
      128 77,7885
      128 77,7885
02.04.2026 13:25:56,846 33   78,0114
      33 78,0114
      33 78,0114
02.04.2026 13:23:58,851 8   77,984
      8 77,984
      8 77,984
02.04.2026 13:23:53,557 20   78,00
      20 78,00
      20 78,00
02.04.2026 13:22:31,283 3   77,981
      3 77,981
      3 77,981
02.04.2026 13:22:18,475 1   78,009
      1 78,009
      1 78,009
02.04.2026 13:21:31,303 15   77,984
      15 77,984
      15 77,984
02.04.2026 13:20:59,547 170   77,956
      170 77,956
      170 77,956
02.04.2026 13:18:20,579 25   77,984
      25 77,984
      25 77,984
02.04.2026 13:17:20,940 20   77,994
      20 77,994
      20 77,994
02.04.2026 13:16:12,812 50   78,00
      50 78,00
      50 78,00
02.04.2026 13:15:46,108 12   77,999
      12 77,999
      12 77,999
02.04.2026 13:15:34,882 2   77,989
      2 77,989
      2 77,989
02.04.2026 13:15:34,244 7   77,989
      7 77,989
      7 77,989
02.04.2026 13:14:20,036 3   78,0043
      3 78,0043
      3 78,0043
02.04.2026 13:13:45,505 4   78,05
      4 78,05
      4 78,05
02.04.2026 13:05:55,512 10   78,0036
      10 78,0036
      10 78,0036
02.04.2026 13:05:03,339 1   77,9987
      1 77,9987
      1 77,9987
02.04.2026 13:05:02,408 1   77,9987
      1 77,9987
      1 77,9987
02.04.2026 13:02:46,635 6   77,939
      6 77,939
      6 77,939
02.04.2026 13:02:31,882 1   77,889
      1 77,889
      1 77,889
02.04.2026 13:02:29,679 28   77,886
      28 77,886
      28 77,886
02.04.2026 13:02:29,429 86   77,871
      86 77,871
      86 77,871
02.04.2026 13:01:49,583 5   77,879
      5 77,879
      5 77,879
02.04.2026 12:58:17,134 1   77,934
      1 77,934
      1 77,934
02.04.2026 12:57:08,602 1   77,934
      1 77,934
      1 77,934
02.04.2026 12:56:21,533 4   77,959
      4 77,959
      4 77,959
02.04.2026 12:56:09,602 280   77,9312
      280 77,9312
      280 77,9312
02.04.2026 12:54:48,998 1   77,8987
      1 77,8987
      1 77,8987
02.04.2026 12:52:28,271 50   77,9134
      50 77,9134
      50 77,9134
02.04.2026 12:52:01,206 13   77,8913
      13 77,8913
      13 77,8913
02.04.2026 12:51:35,894 9   77,8935
      9 77,8935
      9 77,8935
02.04.2026 12:51:15,650 1   77,9139
      1 77,9139
      1 77,9139
02.04.2026 12:51:07,407 150   77,919
      150 77,919
      150 77,919
02.04.2026 12:48:37,992 1   77,9989
      1 77,9989
      1 77,9989
02.04.2026 12:47:17,803 29   77,9237
      29 77,9237
      29 77,9237
02.04.2026 12:44:01,836 3   77,956
      3 77,956
      3 77,956
02.04.2026 12:42:43,485 1   77,989
      1 77,989
      1 77,989
02.04.2026 12:42:41,913 1   77,999
      1 77,999
      1 77,999
02.04.2026 12:40:08,772 1   77,8033
      1 77,8033
      1 77,8033
02.04.2026 12:39:21,297 1   77,7665
      1 77,7665
      1 77,7665
02.04.2026 12:35:50,185 1   77,7938
      1 77,7938
      1 77,7938
02.04.2026 12:33:56,481 1   77,7588
      1 77,7588
      1 77,7588
02.04.2026 12:33:05,527 2   77,7939
      2 77,7939
      2 77,7939
02.04.2026 12:32:50,938 11   77,774
      11 77,774
      11 77,774
02.04.2026 12:31:41,100 3   77,809
      3 77,809
      3 77,809
02.04.2026 12:27:35,941 129   77,8012
      129 77,8012
      129 77,8012
02.04.2026 12:27:08,566 2   77,8588
      2 77,8588
      2 77,8588
02.04.2026 12:26:46,776 130   77,821
      130 77,821
      130 77,821
02.04.2026 12:26:02,445 1   77,854
      1 77,854
      1 77,854
02.04.2026 12:22:47,249 24   77,5698
      24 77,5698
      24 77,5698
02.04.2026 12:22:47,164 19   77,60
      19 77,60
      19 77,60
02.04.2026 12:18:36,623 6   77,726
      6 77,726
      6 77,726
02.04.2026 12:17:08,599 5   77,849
      5 77,849
      5 77,849
02.04.2026 12:16:32,434 2   77,884
      2 77,884
      2 77,884
02.04.2026 12:14:18,363 2   77,97
      2 77,97
      2 77,97
02.04.2026 12:13:37,664 15   78,00
      15 78,00
      15 78,00
02.04.2026 12:12:22,750 30   77,9617
      30 77,9617
      30 77,9617
02.04.2026 12:09:36,656 5   78,0386
      5 78,0386
      5 78,0386
02.04.2026 12:06:16,646 65   78,00
      65 78,00
      65 78,00
02.04.2026 12:02:31,546 1   77,874
      1 77,874
      1 77,874
02.04.2026 12:01:45,675 10   77,8812
      10 77,8812
      10 77,8812
02.04.2026 12:01:06,609 25   77,80
      25 77,80
      25 77,80
02.04.2026 12:01:03,982 15   77,7825
      15 77,7825
      15 77,7825
02.04.2026 12:00:45,016 1   77,804
      1 77,804
      1 77,804
02.04.2026 12:00:24,995 65   77,80
      65 77,80
      65 77,80
02.04.2026 11:58:54,619 16   77,829
      16 77,829
      16 77,829
02.04.2026 11:57:48,819 2   77,889
      2 77,889
      2 77,889
02.04.2026 11:52:37,093 29   77,8038
      29 77,8038
      29 77,8038
02.04.2026 11:50:17,672 2   77,8112
      2 77,8112
      2 77,8112
02.04.2026 11:49:06,482 108   77,80
      108 77,80
      108 77,80
02.04.2026 11:47:29,428 10   77,8168
      10 77,8168
      10 77,8168
02.04.2026 11:47:15,924 24   77,7851
      24 77,7851
      24 77,7851
02.04.2026 11:47:00,814 2   77,794
      2 77,794
      2 77,794
02.04.2026 11:45:52,932 19   77,77
      19 77,77
      19 77,77
02.04.2026 11:45:02,732 1   77,80
      1 77,80
      1 77,80
02.04.2026 11:44:40,197 3   77,8282
      3 77,8282
      3 77,8282
02.04.2026 11:44:29,908 1   77,8323
      1 77,8323
      1 77,8323
02.04.2026 11:44:13,244 30   77,7881
      30 77,7881
      30 77,7881
02.04.2026 11:42:27,537 6   77,80
      6 77,80
      6 77,80
02.04.2026 11:39:31,389 3   77,771
      3 77,771
      3 77,771
02.04.2026 11:39:15,644 1   77,7929
      1 77,7929
      1 77,7929
02.04.2026 11:38:54,998 28   77,759
      28 77,759
      28 77,759
02.04.2026 11:38:09,903 3   77,724
      3 77,724
      3 77,724
02.04.2026 11:35:14,366 1   77,8373
      1 77,8373
      1 77,8373
02.04.2026 11:35:13,023 3   77,8219
      3 77,8219
      3 77,8219
02.04.2026 11:34:23,941 4   77,8026
      4 77,8026
      4 77,8026
02.04.2026 11:34:06,720 2   77,8079
      2 77,8079
      2 77,8079
02.04.2026 11:32:29,883 1   77,824
      1 77,824
      1 77,824
02.04.2026 11:29:09,492 13   77,8116
      13 77,8116
      13 77,8116
02.04.2026 11:28:18,504 2   77,80
      2 77,80
      2 77,80
02.04.2026 11:28:00,646 1   77,8367
      1 77,8367
      1 77,8367
02.04.2026 11:27:17,135 3   77,80
      3 77,80
      3 77,80
02.04.2026 11:26:48,555 5   77,8873
      5 77,8873
      5 77,8873
02.04.2026 11:23:06,807 6   77,994
      6 77,994
      6 77,994
02.04.2026 11:22:58,310 2   77,994
      2 77,994
      2 77,994
02.04.2026 11:19:54,784 450   77,9121
      450 77,9121
      450 77,9121
02.04.2026 11:19:32,496 1   77,8985
      1 77,8985
      1 77,8985
02.04.2026 11:18:50,682 6   77,9261
      6 77,9261
      6 77,9261
02.04.2026 11:18:31,257 3   77,909
      3 77,909
      3 77,909
02.04.2026 11:18:27,632 9   77,9245
      9 77,9245
      9 77,9245
02.04.2026 11:18:02,741 40   77,9335
      40 77,9335
      40 77,9335
02.04.2026 11:17:51,411 5   77,9492
      5 77,9492
      5 77,9492
02.04.2026 11:15:58,689 28   77,846
      28 77,846
      28 77,846
02.04.2026 11:12:54,365 1   77,849
      1 77,849
      1 77,849
02.04.2026 11:12:53,095 6   77,849
      6 77,849
      6 77,849
02.04.2026 11:12:20,754 64   77,8274
      64 77,8274
      64 77,8274
02.04.2026 11:12:11,666 2   77,8523
      2 77,8523
      2 77,8523
02.04.2026 11:12:01,137 2   77,8629
      2 77,8629
      2 77,8629
02.04.2026 11:11:37,611 37   77,8534
      37 77,8534
      37 77,8534
02.04.2026 11:11:16,266 1   77,8135
      1 77,8135
      1 77,8135
02.04.2026 11:08:56,142 5   77,8133
      5 77,8133
      5 77,8133
02.04.2026 11:08:46,970 300   77,7819
      300 77,7819
      300 77,7819
02.04.2026 11:07:46,637 100   77,7635
      100 77,7635
      100 77,7635
02.04.2026 11:07:44,726 1   77,783
      1 77,783
      1 77,783
02.04.2026 11:04:42,933 301   77,7077
      301 77,7077
      301 77,7077
02.04.2026 11:04:41,675 1   77,734
      1 77,734
      1 77,734
02.04.2026 11:04:04,024 3   77,719
      3 77,719
      3 77,719
02.04.2026 11:03:28,879 1   77,754
      1 77,754
      1 77,754
02.04.2026 11:03:13,096 25   77,7623
      25 77,7623
      25 77,7623
02.04.2026 11:00:35,213 130   77,8668
      130 77,8668
      130 77,8668
02.04.2026 10:59:42,657 1   77,8418
      1 77,8418
      1 77,8418
02.04.2026 10:59:26,886 32   77,7579
      32 77,7579
      32 77,7579
02.04.2026 10:57:51,039 50   77,858
      50 77,858
      50 77,858
02.04.2026 10:57:38,869 1   77,8461
      1 77,8461
      1 77,8461
02.04.2026 10:54:28,293 3   77,90
      3 77,90
      3 77,90
02.04.2026 10:54:18,743 6   77,9161
      6 77,9161
      6 77,9161
02.04.2026 10:54:02,547 49   77,921
      49 77,921
      49 77,921
02.04.2026 10:53:58,688 125   77,9365
      125 77,9365
      125 77,9365
02.04.2026 10:53:27,363 4   77,9266
      4 77,9266
      4 77,9266
02.04.2026 10:52:05,357 30   77,9461
      30 77,9461
      30 77,9461
02.04.2026 10:51:25,462 13   77,911
      13 77,911
      13 77,911
02.04.2026 10:51:13,325 6   77,9413
      6 77,9413
      6 77,9413
02.04.2026 10:50:54,444 20   77,90
      20 77,90
      20 77,90
02.04.2026 10:49:05,057 128   77,9915
      128 77,9915
      128 77,9915
02.04.2026 10:48:54,106 5   78,0012
      5 78,0012
      5 78,0012
02.04.2026 10:48:34,721 130   77,966
      5 77,966
      6 77,966
      124 77,966
      25 77,966
      100 77,966
02.04.2026 10:46:04,295 600   77,9168
      600 77,9168
      600 77,9168
02.04.2026 10:45:37,929 128   78,1017
      128 78,1017
      128 78,1017
02.04.2026 10:43:39,541 600   78,0733
      600 78,0733
      600 78,0733
02.04.2026 10:42:13,263 8   78,094
      8 78,094
      8 78,094
02.04.2026 10:41:46,364 20   78,1233
      20 78,1233
      20 78,1233
02.04.2026 10:40:02,886 26   78,1018
      26 78,1018
      26 78,1018
02.04.2026 10:38:06,534 7   78,16
      7 78,16
      7 78,16
02.04.2026 10:37:14,593 43   78,101
      43 78,101
      43 78,101
02.04.2026 10:35:21,970 8   78,09
      8 78,09
      8 78,09
02.04.2026 10:33:27,456 13   78,059
      13 78,059
      13 78,059
02.04.2026 10:31:37,526 1   78,069
      1 78,069
      1 78,069
02.04.2026 10:30:59,276 100   78,039
      100 78,039
      100 78,039
02.04.2026 10:30:21,191 1   77,989
      1 77,989
      1 77,989
02.04.2026 10:29:47,517 51   78,011
      51 78,011
      51 78,011
02.04.2026 10:29:45,708 1   78,034
      1 78,034
      1 78,034
02.04.2026 10:29:19,813 7   78,006
      7 78,006
      7 78,006
02.04.2026 10:29:05,447 1   78,004
      1 78,004
      1 78,004
02.04.2026 10:28:25,725 100   77,971
      100 77,971
      100 77,971
02.04.2026 10:26:59,232 1   78,034
      1 78,034
      1 78,034
02.04.2026 10:26:26,663 60   78,009
      60 78,009
      60 78,009
02.04.2026 10:26:14,088 7   78,029
      7 78,029
      7 78,029
02.04.2026 10:25:09,484 1   78,074
      1 78,074
      1 78,074
02.04.2026 10:25:03,274 50   78,074
      50 78,074
      50 78,074
02.04.2026 10:24:44,756 5   78,056
      5 78,056
      5 78,056
02.04.2026 10:24:43,215 3   78,056
      3 78,056
      3 78,056
02.04.2026 10:22:58,893 3   78,026
      3 78,026
      3 78,026
02.04.2026 10:22:37,848 100   78,00
      100 78,00
      100 78,00
02.04.2026 10:22:27,267 249   78,001
      249 78,001
      249 78,001
02.04.2026 10:22:17,299 29   78,00
      29 78,00
      29 78,00
02.04.2026 10:22:14,502 5   78,004
      5 78,004
      5 78,004
02.04.2026 10:21:59,545 10   78,00
      10 78,00
      10 78,00
02.04.2026 10:21:45,095 1   78,004
      1 78,004
      1 78,004
02.04.2026 10:21:42,610 15   78,009
      15 78,009
      15 78,009
02.04.2026 10:20:11,584 130   78,101
      130 78,101
      130 78,101
02.04.2026 10:18:47,498 20   78,091
      20 78,091
      20 78,091
02.04.2026 10:18:28,014 2   78,119
      2 78,119
      2 78,119
02.04.2026 10:17:10,234 35   78,134
      35 78,134
      35 78,134
02.04.2026 10:15:13,109 108   78,061
      108 78,061
      108 78,061
02.04.2026 10:13:00,257 2   77,969
      2 77,969
      2 77,969
02.04.2026 10:11:54,600 30   77,8912
      30 77,8912
      30 77,8912
02.04.2026 10:10:12,640 1   77,9489
      1 77,9489
      1 77,9489
02.04.2026 10:10:08,660 7   77,95
      7 77,95
      7 77,95
02.04.2026 10:09:31,283 3   77,911
      3 77,911
      3 77,911
02.04.2026 10:09:28,055 1   77,954
      1 77,954
      1 77,954
02.04.2026 10:09:23,216 1   77,9687
      1 77,9687
      1 77,9687
02.04.2026 10:08:50,560 1   77,9888
      1 77,9888
      1 77,9888
02.04.2026 10:08:41,425 5   77,98
      5 77,98
      5 77,98
02.04.2026 10:07:46,620 5   77,991
      5 77,991
      5 77,991
02.04.2026 10:07:08,957 2   77,9838
      2 77,9838
      2 77,9838
02.04.2026 10:07:05,315 2   77,9938
      2 77,9938
      2 77,9938
02.04.2026 10:07:00,460 18   78,00
      18 78,00
      18 78,00
02.04.2026 10:05:38,621 20   78,039
      20 78,039
      20 78,039
02.04.2026 10:04:42,188 261   78,081
      261 78,081
      261 78,081
02.04.2026 10:03:49,438 5   78,146
      5 78,146
      5 78,146
02.04.2026 10:02:01,219 15   78,1536
      15 78,1536
      15 78,1536
02.04.2026 10:01:32,350 3   78,186
      3 78,186
      3 78,186
02.04.2026 10:00:51,715 67   78,1863
      67 78,1863
      67 78,1863
02.04.2026 10:00:25,047 500   78,179
      500 78,179
      500 78,179
02.04.2026 10:00:03,582 8   78,144
      8 78,144
      8 78,144
02.04.2026 09:59:59,012 30   78,121
      30 78,121
      30 78,121
02.04.2026 09:59:58,864 403   78,139
      3 78,139
      400 78,139
      403 78,139
02.04.2026 09:59:31,758 600   78,139
      600 78,139
      600 78,139
02.04.2026 09:59:25,525 1   78,1338
      1 78,1338
      1 78,1338
02.04.2026 09:59:10,307 1   78,1638
      1 78,1638
      1 78,1638
02.04.2026 09:58:37,319 78   78,126
      78 78,126
      78 78,126
02.04.2026 09:57:01,381 3   78,121
      3 78,121
      3 78,121
02.04.2026 09:56:57,180 1   78,144
      1 78,144
      1 78,144
02.04.2026 09:56:20,550 2   78,139
      2 78,139
      2 78,139
02.04.2026 09:55:51,812 1   78,114
      1 78,114
      1 78,114
02.04.2026 09:55:51,138 2   78,119
      2 78,119
      2 78,119
02.04.2026 09:55:47,199 150   78,101
      150 78,101
      150 78,101
02.04.2026 09:55:36,348 62   78,121
      62 78,121
      62 78,121
02.04.2026 09:54:09,220 40   78,189
      40 78,189
      40 78,189
02.04.2026 09:53:24,141 1 060   78,1988
      1 060 78,1988
      1 060 78,1988
02.04.2026 09:53:05,580 1   78,2237
      1 78,2237
      1 78,2237
02.04.2026 09:52:17,235 77   78,1737
      77 78,1737
      77 78,1737
02.04.2026 09:51:38,534 5   78,239
      5 78,239
      5 78,239
02.04.2026 09:51:16,599 1   78,199
      1 78,199
      1 78,199
02.04.2026 09:50:37,585 2   78,194
      2 78,194
      2 78,194
02.04.2026 09:50:16,703 10   78,20
      10 78,20
      10 78,20
02.04.2026 09:50:08,958 310   78,2011
      310 78,2011
      310 78,2011
02.04.2026 09:50:01,640 100   78,234
      100 78,234
      100 78,234
02.04.2026 09:49:39,919 50   78,24
      50 78,24
      50 78,24
02.04.2026 09:49:38,082 70   78,254
      70 78,254
      70 78,254
02.04.2026 09:49:01,333 3   78,206
      3 78,206
      3 78,206
02.04.2026 09:48:46,097 16   78,20
      16 78,20
      16 78,20
02.04.2026 09:48:38,712 1   78,199
      1 78,199
      1 78,199
02.04.2026 09:47:29,706 4   78,0989
      4 78,0989
      4 78,0989
02.04.2026 09:46:37,608 40   78,0688
      40 78,0688
      40 78,0688
02.04.2026 09:46:23,091 1   78,0738
      1 78,0738
      1 78,0738
02.04.2026 09:45:54,433 515   78,074
      515 78,074
      515 78,074
02.04.2026 09:43:57,631 10   78,039
      10 78,039
      10 78,039
02.04.2026 09:41:36,009 1   78,1337
      1 78,1337
      1 78,1337
02.04.2026 09:41:15,681 1   78,1288
      1 78,1288
      1 78,1288
02.04.2026 09:40:31,313 3   78,069
      3 78,069
      3 78,069
02.04.2026 09:39:48,345 11   78,114
      11 78,114
      11 78,114
02.04.2026 09:39:20,340 20   78,039
      20 78,039
      20 78,039
02.04.2026 09:39:09,608 1   78,024
      1 78,024
      1 78,024
02.04.2026 09:38:07,973 25   78,0537
      25 78,0537
      25 78,0537
02.04.2026 09:37:55,538 5   78,0539
      5 78,0539
      5 78,0539
02.04.2026 09:37:48,408 1   78,0587
      1 78,0587
      1 78,0587
02.04.2026 09:37:47,391 3   78,054
      3 78,054
      3 78,054
02.04.2026 09:36:00,701 110   77,9169
      110 77,9169
      110 77,9169
02.04.2026 09:34:56,811 600   78,034
      600 78,034
      600 78,034
02.04.2026 09:32:50,228 5   77,889
      5 77,889
      5 77,889
02.04.2026 09:32:24,134 13   77,90
      13 77,90
      13 77,90
02.04.2026 09:30:49,099 1   77,849
      1 77,849
      1 77,849
02.04.2026 09:30:07,073 1   77,774
      1 77,774
      1 77,774

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)