iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6958
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 21:59:15,366 | 8 | 114,3307 | |
| 8 | 114,3307 | |||
| 8 | 114,3307 | |||
| 12.01.2026 | 21:58:58,194 | 3 | 114,3109 | |
| 3 | 114,3109 | |||
| 3 | 114,3109 | |||
| 12.01.2026 | 21:58:31,796 | 3 | 114,3944 | |
| 3 | 114,3944 | |||
| 3 | 114,3944 | |||
| 12.01.2026 | 21:57:48,450 | 26 | 114,3958 | |
| 26 | 114,3958 | |||
| 26 | 114,3958 | |||
| 12.01.2026 | 21:57:19,461 | 75 | 114,3301 | |
| 75 | 114,3301 | |||
| 75 | 114,3301 | |||
| 12.01.2026 | 21:57:12,388 | 53 | 114,4105 | |
| 53 | 114,4105 | |||
| 53 | 114,4105 | |||
| 12.01.2026 | 21:56:25,994 | 5 | 114,4079 | |
| 5 | 114,4079 | |||
| 5 | 114,4079 | |||
| 12.01.2026 | 21:55:35,593 | 17 | 114,3422 | |
| 17 | 114,3422 | |||
| 17 | 114,3422 | |||
| 12.01.2026 | 21:55:30,242 | 9 | 114,4216 | |
| 9 | 114,4216 | |||
| 9 | 114,4216 | |||
| 12.01.2026 | 21:55:07,223 | 114 | 114,42 | |
| 114 | 114,42 | |||
| 114 | 114,42 | |||
| 12.01.2026 | 21:55:05,598 | 70 | 114,3485 | |
| 70 | 114,3485 | |||
| 70 | 114,3485 | |||
| 12.01.2026 | 21:54:58,255 | 100 | 114,4483 | |
| 100 | 114,4483 | |||
| 100 | 114,4483 | |||
| 12.01.2026 | 21:54:55,047 | 28 | 114,4502 | |
| 28 | 114,4502 | |||
| 28 | 114,4502 | |||
| 12.01.2026 | 21:53:24,964 | 279 | 114,4582 | |
| 279 | 114,4582 | |||
| 279 | 114,4582 | |||
| 12.01.2026 | 21:53:09,499 | 1 | 114,4504 | |
| 1 | 114,4504 | |||
| 1 | 114,4504 | |||
| 12.01.2026 | 21:52:59,341 | 1 | 114,4473 | |
| 1 | 114,4473 | |||
| 1 | 114,4473 | |||
| 12.01.2026 | 21:52:40,495 | 850 | 114,35 | |
| 850 | 114,35 | |||
| 850 | 114,35 | |||
| 12.01.2026 | 21:52:02,406 | 1 | 114,4126 | |
| 1 | 114,4126 | |||
| 1 | 114,4126 | |||
| 12.01.2026 | 21:51:55,812 | 9 | 114,4076 | |
| 9 | 114,4076 | |||
| 9 | 114,4076 | |||
| 12.01.2026 | 21:51:09,461 | 149 | 114,3238 | |
| 149 | 114,3238 | |||
| 149 | 114,3238 | |||
| 12.01.2026 | 21:50:59,159 | 9 | 114,309 | |
| 9 | 114,309 | |||
| 9 | 114,309 | |||
| 12.01.2026 | 21:50:37,497 | 14 | 114,2993 | |
| 14 | 114,2993 | |||
| 14 | 114,2993 | |||
| 12.01.2026 | 21:49:49,801 | 1 | 114,4276 | |
| 1 | 114,4276 | |||
| 1 | 114,4276 | |||
| 12.01.2026 | 21:49:32,709 | 1 | 114,416 | |
| 1 | 114,416 | |||
| 1 | 114,416 | |||
| 12.01.2026 | 21:47:04,443 | 9 | 114,3823 | |
| 9 | 114,3823 | |||
| 9 | 114,3823 | |||
| 12.01.2026 | 21:46:25,245 | 1 | 114,3833 | |
| 1 | 114,3833 | |||
| 1 | 114,3833 | |||
| 12.01.2026 | 21:45:49,227 | 9 | 114,3753 | |
| 9 | 114,3753 | |||
| 9 | 114,3753 | |||
| 12.01.2026 | 21:45:41,317 | 30 | 114,3707 | |
| 30 | 114,3707 | |||
| 30 | 114,3707 | |||
| 12.01.2026 | 21:45:05,787 | 1 | 114,3766 | |
| 1 | 114,3766 | |||
| 1 | 114,3766 | |||
| 12.01.2026 | 21:44:58,016 | 13 | 114,3028 | |
| 13 | 114,3028 | |||
| 13 | 114,3028 | |||
| 12.01.2026 | 21:44:56,380 | 15 | 114,3042 | |
| 4 | 114,3042 | |||
| 11 | 114,3042 | |||
| 15 | 114,3042 | |||
| 12.01.2026 | 21:44:45,762 | 4 | 114,376 | |
| 4 | 114,376 | |||
| 4 | 114,376 | |||
| 12.01.2026 | 21:44:15,606 | 5 | 114,3773 | |
| 5 | 114,3773 | |||
| 5 | 114,3773 | |||
| 12.01.2026 | 21:43:46,783 | 1 | 114,3764 | |
| 1 | 114,3764 | |||
| 1 | 114,3764 | |||
| 12.01.2026 | 21:43:21,867 | 26 | 114,3624 | |
| 26 | 114,3624 | |||
| 26 | 114,3624 | |||
| 12.01.2026 | 21:43:00,644 | 94 | 114,2752 | |
| 94 | 114,2752 | |||
| 94 | 114,2752 | |||
| 12.01.2026 | 21:42:29,657 | 8 | 114,3424 | |
| 8 | 114,3424 | |||
| 8 | 114,3424 | |||
| 12.01.2026 | 21:41:47,102 | 4 | 114,3378 | |
| 4 | 114,3378 | |||
| 4 | 114,3378 | |||
| 12.01.2026 | 21:41:36,570 | 457 | 114,2635 | |
| 457 | 114,2635 | |||
| 457 | 114,2635 | |||
| 12.01.2026 | 21:41:36,436 | 1 000 | 114,2635 | |
| 1 000 | 114,2635 | |||
| 1 000 | 114,2635 | |||
| 12.01.2026 | 21:41:31,116 | 1 000 | 114,2961 | |
| 1 000 | 114,2961 | |||
| 1 000 | 114,2961 | |||
| 12.01.2026 | 21:41:29,331 | 1 003 | 114,2968 | |
| 1 | 114,2968 | |||
| 2 | 114,2968 | |||
| 1 003 | 114,2968 | |||
| 1 000 | 114,2968 | |||
| 12.01.2026 | 21:40:38,390 | 1 000 | 114,3052 | |
| 1 000 | 114,3052 | |||
| 1 000 | 114,3052 | |||
| 12.01.2026 | 21:40:03,805 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 12.01.2026 | 21:39:48,626 | 9 | 114,3178 | |
| 9 | 114,3178 | |||
| 9 | 114,3178 | |||
| 12.01.2026 | 21:39:31,592 | 10 | 114,3972 | |
| 10 | 114,3972 | |||
| 10 | 114,3972 | |||
| 12.01.2026 | 21:39:17,022 | 21 | 114,3972 | |
| 21 | 114,3972 | |||
| 21 | 114,3972 | |||
| 12.01.2026 | 21:38:50,030 | 17 | 114,3841 | |
| 17 | 114,3841 | |||
| 17 | 114,3841 | |||
| 12.01.2026 | 21:37:58,584 | 130 | 114,3843 | |
| 130 | 114,3843 | |||
| 130 | 114,3843 | |||
| 12.01.2026 | 21:37:40,264 | 18 | 114,383 | |
| 18 | 114,383 | |||
| 18 | 114,383 | |||
| 12.01.2026 | 21:37:27,636 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 12.01.2026 | 21:36:43,522 | 25 | 114,3699 | |
| 25 | 114,3699 | |||
| 25 | 114,3699 | |||
| 12.01.2026 | 21:36:13,597 | 12 | 114,2956 | |
| 12 | 114,2956 | |||
| 12 | 114,2956 | |||
| 12.01.2026 | 21:36:11,813 | 15 | 114,3699 | |
| 15 | 114,3699 | |||
| 15 | 114,3699 | |||
| 12.01.2026 | 21:35:51,064 | 43 | 114,3592 | |
| 43 | 114,3592 | |||
| 37 | 114,3592 | |||
| 6 | 114,3592 | |||
| 12.01.2026 | 21:35:41,843 | 61 | 114,3628 | |
| 61 | 114,3628 | |||
| 61 | 114,3628 | |||
| 12.01.2026 | 21:34:02,759 | 9 | 114,368 | |
| 9 | 114,368 | |||
| 9 | 114,368 | |||
| 12.01.2026 | 21:33:37,935 | 20 | 114,2915 | |
| 20 | 114,2915 | |||
| 20 | 114,2915 | |||
| 12.01.2026 | 21:32:22,003 | 8 | 114,3734 | |
| 8 | 114,3734 | |||
| 8 | 114,3734 | |||
| 12.01.2026 | 21:32:02,161 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 12.01.2026 | 21:31:43,830 | 5 | 114,281 | |
| 5 | 114,281 | |||
| 5 | 114,281 | |||
| 12.01.2026 | 21:31:35,361 | 100 | 114,281 | |
| 100 | 114,281 | |||
| 100 | 114,281 | |||
| 12.01.2026 | 21:31:34,938 | 2 | 114,279 | |
| 2 | 114,279 | |||
| 2 | 114,279 | |||
| 12.01.2026 | 21:29:48,028 | 87 | 114,3698 | |
| 87 | 114,3698 | |||
| 87 | 114,3698 | |||
| 12.01.2026 | 21:29:47,312 | 41 | 114,294 | |
| 41 | 114,294 | |||
| 41 | 114,294 | |||
| 12.01.2026 | 21:29:37,244 | 3 | 114,3698 | |
| 3 | 114,3698 | |||
| 3 | 114,3698 | |||
| 12.01.2026 | 21:29:23,203 | 175 | 114,3708 | |
| 175 | 114,3708 | |||
| 175 | 114,3708 | |||
| 12.01.2026 | 21:28:14,921 | 3 | 114,3742 | |
| 3 | 114,3742 | |||
| 3 | 114,3742 | |||
| 12.01.2026 | 21:27:56,713 | 3 | 114,3687 | |
| 3 | 114,3687 | |||
| 3 | 114,3687 | |||
| 12.01.2026 | 21:27:50,530 | 4 | 114,2929 | |
| 4 | 114,2929 | |||
| 4 | 114,2929 | |||
| 12.01.2026 | 21:27:39,921 | 2 | 114,3682 | |
| 2 | 114,3682 | |||
| 2 | 114,3682 | |||
| 12.01.2026 | 21:27:24,620 | 2 | 114,2736 | |
| 2 | 114,2736 | |||
| 2 | 114,2736 | |||
| 12.01.2026 | 21:27:05,752 | 4 | 114,2847 | |
| 4 | 114,2847 | |||
| 4 | 114,2847 | |||
| 12.01.2026 | 21:27:05,437 | 130 | 114,3605 | |
| 130 | 114,3605 | |||
| 130 | 114,3605 | |||
| 12.01.2026 | 21:26:55,418 | 1 | 114,3664 | |
| 1 | 114,3664 | |||
| 1 | 114,3664 | |||
| 12.01.2026 | 21:26:42,256 | 52 | 114,361 | |
| 52 | 114,361 | |||
| 52 | 114,361 | |||
| 12.01.2026 | 21:25:49,608 | 4 | 114,3609 | |
| 4 | 114,3609 | |||
| 4 | 114,3609 | |||
| 12.01.2026 | 21:25:31,824 | 10 | 114,3539 | |
| 10 | 114,3539 | |||
| 10 | 114,3539 | |||
| 12.01.2026 | 21:25:20,348 | 9 | 114,3584 | |
| 9 | 114,3584 | |||
| 9 | 114,3584 | |||
| 12.01.2026 | 21:24:49,864 | 130 | 114,3633 | |
| 130 | 114,3633 | |||
| 130 | 114,3633 | |||
| 12.01.2026 | 21:24:46,894 | 6 | 114,3638 | |
| 6 | 114,3638 | |||
| 6 | 114,3638 | |||
| 12.01.2026 | 21:24:38,840 | 35 | 114,2808 | |
| 35 | 114,2808 | |||
| 35 | 114,2808 | |||
| 12.01.2026 | 21:24:33,644 | 44 | 114,3583 | |
| 44 | 114,3583 | |||
| 44 | 114,3583 | |||
| 12.01.2026 | 21:24:33,456 | 5 | 114,2808 | |
| 5 | 114,2808 | |||
| 5 | 114,2808 | |||
| 12.01.2026 | 21:24:05,599 | 30 | 114,3596 | |
| 30 | 114,3596 | |||
| 30 | 114,3596 | |||
| 12.01.2026 | 21:23:54,117 | 4 | 114,3555 | |
| 4 | 114,3555 | |||
| 4 | 114,3555 | |||
| 12.01.2026 | 21:23:53,834 | 10 | 114,3555 | |
| 10 | 114,3555 | |||
| 10 | 114,3555 | |||
| 12.01.2026 | 21:22:31,109 | 3 | 114,3607 | |
| 3 | 114,3607 | |||
| 3 | 114,3607 | |||
| 12.01.2026 | 21:22:06,540 | 50 | 114,3744 | |
| 50 | 114,3744 | |||
| 50 | 114,3744 | |||
| 12.01.2026 | 21:22:05,127 | 3 | 114,2969 | |
| 3 | 114,2969 | |||
| 3 | 114,2969 | |||
| 12.01.2026 | 21:21:44,377 | 4 | 114,3622 | |
| 4 | 114,3622 | |||
| 4 | 114,3622 | |||
| 12.01.2026 | 21:21:03,894 | 26 | 114,293 | |
| 26 | 114,293 | |||
| 26 | 114,293 | |||
| 12.01.2026 | 21:20:38,444 | 1 | 114,3861 | |
| 1 | 114,3861 | |||
| 1 | 114,3861 | |||
| 12.01.2026 | 21:20:20,899 | 15 | 114,3135 | |
| 15 | 114,3135 | |||
| 15 | 114,3135 | |||
| 12.01.2026 | 21:19:47,752 | 9 | 114,391 | |
| 9 | 114,391 | |||
| 9 | 114,391 | |||
| 12.01.2026 | 21:19:26,495 | 1 | 114,392 | |
| 1 | 114,392 | |||
| 1 | 114,392 | |||
| 12.01.2026 | 21:18:55,978 | 80 | 114,3829 | |
| 80 | 114,3829 | |||
| 80 | 114,3829 | |||
| 12.01.2026 | 21:18:30,437 | 43 | 114,391 | |
| 43 | 114,391 | |||
| 43 | 114,391 | |||
| 12.01.2026 | 21:18:13,772 | 44 | 114,3936 | |
| 44 | 114,3936 | |||
| 44 | 114,3936 | |||
| 12.01.2026 | 21:18:09,508 | 12 | 114,3142 | |
| 12 | 114,3142 | |||
| 12 | 114,3142 | |||
| 12.01.2026 | 21:17:53,923 | 35 | 114,3127 | |
| 35 | 114,3127 | |||
| 35 | 114,3127 | |||
| 12.01.2026 | 21:17:50,090 | 44 | 114,3931 | |
| 44 | 114,3931 | |||
| 44 | 114,3931 | |||
| 12.01.2026 | 21:17:30,629 | 1 | 114,4063 | |
| 1 | 114,4063 | |||
| 1 | 114,4063 | |||
| 12.01.2026 | 21:17:27,432 | 274 | 114,3202 | |
| 274 | 114,3202 | |||
| 274 | 114,3202 | |||
| 12.01.2026 | 21:16:15,404 | 7 | 114,3991 | |
| 7 | 114,3991 | |||
| 7 | 114,3991 | |||
| 12.01.2026 | 21:16:05,903 | 15 | 114,3225 | |
| 15 | 114,3225 | |||
| 15 | 114,3225 | |||
| 12.01.2026 | 21:15:55,272 | 63 | 114,3937 | |
| 63 | 114,3937 | |||
| 63 | 114,3937 | |||
| 12.01.2026 | 21:15:35,602 | 95 | 114,3251 | |
| 95 | 114,3251 | |||
| 4 | 114,3251 | |||
| 91 | 114,3251 | |||
| 12.01.2026 | 21:15:14,643 | 27 | 114,4045 | |
| 27 | 114,4045 | |||
| 27 | 114,4045 | |||
| 12.01.2026 | 21:15:07,393 | 8 | 114,4045 | |
| 8 | 114,4045 | |||
| 8 | 114,4045 | |||
| 12.01.2026 | 21:13:31,050 | 4 | 114,4162 | |
| 4 | 114,4162 | |||
| 4 | 114,4162 | |||
| 12.01.2026 | 21:13:13,169 | 5 | 114,4222 | |
| 5 | 114,4222 | |||
| 5 | 114,4222 | |||
| 12.01.2026 | 21:13:10,859 | 27 | 114,3505 | |
| 1 | 114,3505 | |||
| 26 | 114,3505 | |||
| 27 | 114,3505 | |||
| 12.01.2026 | 21:13:09,373 | 21 | 114,4263 | |
| 21 | 114,4263 | |||
| 21 | 114,4263 | |||
| 12.01.2026 | 21:12:51,452 | 65 | 114,4315 | |
| 65 | 114,4315 | |||
| 65 | 114,4315 | |||
| 12.01.2026 | 21:12:48,424 | 262 | 114,4382 | |
| 262 | 114,4382 | |||
| 262 | 114,4382 | |||
| 12.01.2026 | 21:12:44,056 | 17 | 114,4382 | |
| 17 | 114,4382 | |||
| 17 | 114,4382 | |||
| 12.01.2026 | 21:12:21,690 | 1 | 114,4413 | |
| 1 | 114,4413 | |||
| 1 | 114,4413 | |||
| 12.01.2026 | 21:12:18,554 | 52 | 114,4423 | |
| 52 | 114,4423 | |||
| 52 | 114,4423 | |||
| 12.01.2026 | 21:11:59,587 | 80 | 114,3624 | |
| 80 | 114,3624 | |||
| 80 | 114,3624 | |||
| 12.01.2026 | 21:11:55,291 | 3 | 114,4382 | |
| 3 | 114,4382 | |||
| 3 | 114,4382 | |||
| 12.01.2026 | 21:11:18,476 | 7 | 114,4346 | |
| 7 | 114,4346 | |||
| 7 | 114,4346 | |||
| 12.01.2026 | 21:11:12,556 | 2 | 114,4361 | |
| 2 | 114,4361 | |||
| 2 | 114,4361 | |||
| 12.01.2026 | 21:10:55,749 | 9 | 114,4395 | |
| 9 | 114,4395 | |||
| 9 | 114,4395 | |||
| 12.01.2026 | 21:10:50,252 | 10 | 114,4467 | |
| 10 | 114,4467 | |||
| 10 | 114,4467 | |||
| 12.01.2026 | 21:10:48,508 | 873 | 114,4431 | |
| 873 | 114,4431 | |||
| 873 | 114,4431 | |||
| 12.01.2026 | 21:10:35,845 | 2 | 114,4376 | |
| 2 | 114,4376 | |||
| 2 | 114,4376 | |||
| 12.01.2026 | 21:10:34,049 | 218 | 114,43 | |
| 218 | 114,43 | |||
| 218 | 114,43 | |||
| 12.01.2026 | 21:10:32,290 | 50 | 114,38 | |
| 50 | 114,38 | |||
| 50 | 114,38 | |||
| 12.01.2026 | 21:10:19,509 | 2 | 114,441 | |
| 2 | 114,441 | |||
| 2 | 114,441 | |||
| 12.01.2026 | 21:10:00,579 | 110 | 114,448 | |
| 110 | 114,448 | |||
| 110 | 114,448 | |||
| 12.01.2026 | 21:09:17,537 | 30 | 114,4534 | |
| 30 | 114,4534 | |||
| 30 | 114,4534 | |||
| 12.01.2026 | 21:09:12,359 | 250 | 114,4534 | |
| 250 | 114,4534 | |||
| 250 | 114,4534 | |||
| 12.01.2026 | 21:09:11,592 | 85 | 114,4534 | |
| 85 | 114,4534 | |||
| 85 | 114,4534 | |||
| 12.01.2026 | 21:09:09,594 | 10 | 114,4534 | |
| 10 | 114,4534 | |||
| 10 | 114,4534 | |||
| 12.01.2026 | 21:08:31,416 | 7 | 114,448 | |
| 7 | 114,448 | |||
| 7 | 114,448 | |||
| 12.01.2026 | 21:08:11,021 | 175 | 114,4481 | |
| 175 | 114,4481 | |||
| 175 | 114,4481 | |||
| 12.01.2026 | 21:06:51,342 | 1 | 114,4498 | |
| 1 | 114,4498 | |||
| 1 | 114,4498 | |||
| 12.01.2026 | 21:06:22,421 | 6 | 114,4498 | |
| 6 | 114,4498 | |||
| 6 | 114,4498 | |||
| 12.01.2026 | 21:06:11,151 | 2 | 114,3785 | |
| 2 | 114,3785 | |||
| 2 | 114,3785 | |||
| 12.01.2026 | 21:05:54,738 | 90 | 114,4537 | |
| 90 | 114,4537 | |||
| 68 | 114,4537 | |||
| 22 | 114,4537 | |||
| 12.01.2026 | 21:05:27,027 | 100 | 114,3717 | |
| 87 | 114,3717 | |||
| 100 | 114,3717 | |||
| 13 | 114,3717 | |||
| 12.01.2026 | 21:05:07,401 | 3 | 114,4485 | |
| 3 | 114,4485 | |||
| 3 | 114,4485 | |||
| 12.01.2026 | 21:04:50,844 | 6 | 114,4494 | |
| 6 | 114,4494 | |||
| 6 | 114,4494 | |||
| 12.01.2026 | 21:03:58,803 | 20 | 114,4506 | |
| 20 | 114,4506 | |||
| 20 | 114,4506 | |||
| 12.01.2026 | 21:03:39,428 | 1 | 114,4607 | |
| 1 | 114,4607 | |||
| 1 | 114,4607 | |||
| 12.01.2026 | 21:03:22,740 | 59 | 114,3751 | |
| 59 | 114,3751 | |||
| 59 | 114,3751 | |||
| 12.01.2026 | 21:02:24,634 | 14 | 114,4664 | |
| 14 | 114,4664 | |||
| 14 | 114,4664 | |||
| 12.01.2026 | 21:02:06,891 | 1 | 114,4755 | |
| 1 | 114,4755 | |||
| 1 | 114,4755 | |||
| 12.01.2026 | 21:01:54,969 | 77 | 114,44 | |
| 27 | 114,44 | |||
| 77 | 114,44 | |||
| 50 | 114,44 | |||
| 12.01.2026 | 21:01:16,597 | 45 | 114,3989 | |
| 45 | 114,3989 | |||
| 45 | 114,3989 | |||
| 12.01.2026 | 21:01:13,890 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 21:01:09,370 | 86 | 114,4399 | |
| 86 | 114,4399 | |||
| 86 | 114,4399 | |||
| 12.01.2026 | 21:01:01,602 | 20 | 114,4399 | |
| 20 | 114,4399 | |||
| 20 | 114,4399 | |||
| 12.01.2026 | 21:00:30,656 | 174 | 114,4399 | |
| 174 | 114,4399 | |||
| 174 | 114,4399 | |||
| 12.01.2026 | 21:00:17,499 | 70 | 114,40 | |
| 70 | 114,40 | |||
| 70 | 114,40 | |||
| 12.01.2026 | 21:00:14,681 | 10 | 114,3919 | |
| 10 | 114,3919 | |||
| 10 | 114,3919 | |||
| 12.01.2026 | 20:59:34,677 | 27 | 114,4399 | |
| 27 | 114,4399 | |||
| 27 | 114,4399 | |||
| 12.01.2026 | 20:59:13,818 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:58:33,427 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:57:53,081 | 35 | 114,3753 | |
| 35 | 114,3753 | |||
| 35 | 114,3753 | |||
| 12.01.2026 | 20:57:42,561 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:57:30,992 | 43 | 114,4399 | |
| 43 | 114,4399 | |||
| 43 | 114,4399 | |||
| 12.01.2026 | 20:57:22,176 | 7 | 114,3842 | |
| 7 | 114,3842 | |||
| 7 | 114,3842 | |||
| 12.01.2026 | 20:57:18,637 | 100 | 114,4399 | |
| 37 | 114,4399 | |||
| 20 | 114,4399 | |||
| 100 | 114,4399 | |||
| 20 | 114,4399 | |||
| 23 | 114,4399 | |||
| 12.01.2026 | 20:57:00,893 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 20:56:59,731 | 8 | 114,3789 | |
| 8 | 114,3789 | |||
| 8 | 114,3789 | |||
| 12.01.2026 | 20:55:38,107 | 20 | 114,3657 | |
| 20 | 114,3657 | |||
| 20 | 114,3657 | |||
| 12.01.2026 | 20:55:21,295 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:55:19,374 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:55:00,675 | 1 | 114,3593 | |
| 1 | 114,3593 | |||
| 1 | 114,3593 | |||
| 12.01.2026 | 20:54:52,623 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:54:48,602 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:54:45,912 | 17 | 114,3598 | |
| 17 | 114,3598 | |||
| 17 | 114,3598 | |||
| 12.01.2026 | 20:54:09,991 | 25 | 114,3999 | |
| 25 | 114,3999 | |||
| 25 | 114,3999 | |||
| 12.01.2026 | 20:54:01,388 | 34 | 114,3999 | |
| 34 | 114,3999 | |||
| 34 | 114,3999 | |||
| 12.01.2026 | 20:53:39,371 | 5 | 114,3455 | |
| 5 | 114,3455 | |||
| 5 | 114,3455 | |||
| 12.01.2026 | 20:52:30,462 | 149 | 114,3999 | |
| 149 | 114,3999 | |||
| 149 | 114,3999 | |||
| 12.01.2026 | 20:51:32,777 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 12.01.2026 | 20:51:17,115 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 12.01.2026 | 20:51:00,764 | 336 | 114,36 | |
| 336 | 114,36 | |||
| 336 | 114,36 | |||
| 12.01.2026 | 20:50:55,959 | 25 | 114,3999 | |
| 25 | 114,3999 | |||
| 25 | 114,3999 | |||
| 12.01.2026 | 20:50:53,023 | 10 | 114,353 | |
| 10 | 114,353 | |||
| 10 | 114,353 | |||
| 12.01.2026 | 20:50:31,166 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 12.01.2026 | 20:50:12,518 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:49:53,602 | 1 | 114,3564 | |
| 1 | 114,3564 | |||
| 1 | 114,3564 | |||
| 12.01.2026 | 20:49:27,341 | 3 | 114,3569 | |
| 3 | 114,3569 | |||
| 3 | 114,3569 | |||
| 12.01.2026 | 20:49:09,027 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:48:57,302 | 9 | 114,3999 | |
| 9 | 114,3999 | |||
| 9 | 114,3999 | |||
| 12.01.2026 | 20:48:48,371 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:48:10,735 | 1 | 114,3517 | |
| 1 | 114,3517 | |||
| 1 | 114,3517 | |||
| 12.01.2026 | 20:47:02,964 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 20:46:40,878 | 13 | 114,3999 | |
| 13 | 114,3999 | |||
| 13 | 114,3999 | |||
| 12.01.2026 | 20:46:26,193 | 2 | 114,4441 | |
| 1 | 114,4441 | |||
| 2 | 114,4441 | |||
| 1 | 114,4441 | |||
| 12.01.2026 | 20:46:15,392 | 7 | 114,357 | |
| 7 | 114,357 | |||
| 7 | 114,357 | |||
| 12.01.2026 | 20:46:00,733 | 4 | 114,3999 | |
| 4 | 114,3999 | |||
| 4 | 114,3999 | |||
| 12.01.2026 | 20:45:46,568 | 45 | 114,3999 | |
| 45 | 114,3999 | |||
| 45 | 114,3999 | |||
| 12.01.2026 | 20:45:30,761 | 500 | 114,36 | |
| 500 | 114,36 | |||
| 500 | 114,36 | |||
| 12.01.2026 | 20:45:22,919 | 100 | 114,3561 | |
| 100 | 114,3561 | |||
| 100 | 114,3561 | |||
| 12.01.2026 | 20:45:22,816 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:45:19,941 | 16 | 114,3489 | |
| 16 | 114,3489 | |||
| 16 | 114,3489 | |||
| 12.01.2026 | 20:45:16,960 | 9 | 114,3479 | |
| 9 | 114,3479 | |||
| 9 | 114,3479 | |||
| 12.01.2026 | 20:45:16,495 | 174 | 114,3999 | |
| 24 | 114,3999 | |||
| 174 | 114,3999 | |||
| 150 | 114,3999 | |||
| 12.01.2026 | 20:44:44,674 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 20:44:32,059 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 12.01.2026 | 20:44:26,435 | 26 | 114,3999 | |
| 26 | 114,3999 | |||
| 26 | 114,3999 | |||
| 12.01.2026 | 20:44:03,667 | 5 | 114,3455 | |
| 5 | 114,3455 | |||
| 5 | 114,3455 | |||
| 12.01.2026 | 20:43:49,264 | 20 | 114,3481 | |
| 20 | 114,3481 | |||
| 20 | 114,3481 | |||
| 12.01.2026 | 20:43:06,724 | 6 | 114,3481 | |
| 6 | 114,3481 | |||
| 6 | 114,3481 | |||
| 12.01.2026 | 20:42:59,221 | 437 | 114,3481 | |
| 437 | 114,3481 | |||
| 437 | 114,3481 | |||
| 12.01.2026 | 20:41:59,737 | 6 | 114,3659 | |
| 6 | 114,3659 | |||
| 6 | 114,3659 | |||
| 12.01.2026 | 20:41:41,046 | 1 | 114,3368 | |
| 1 | 114,3368 | |||
| 1 | 114,3368 | |||
| 12.01.2026 | 20:41:34,083 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 12.01.2026 | 20:40:57,564 | 27 | 114,3999 | |
| 27 | 114,3999 | |||
| 27 | 114,3999 | |||
| 12.01.2026 | 20:40:47,706 | 6 | 114,3999 | |
| 6 | 114,3999 | |||
| 6 | 114,3999 | |||
| 12.01.2026 | 20:40:42,921 | 45 | 114,3999 | |
| 45 | 114,3999 | |||
| 45 | 114,3999 | |||
| 12.01.2026 | 20:40:40,514 | 44 | 114,3492 | |
| 44 | 114,3492 | |||
| 44 | 114,3492 | |||
| 12.01.2026 | 20:40:34,302 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:40:08,042 | 218 | 114,33 | |
| 218 | 114,33 | |||
| 218 | 114,33 | |||
| 12.01.2026 | 20:39:59,729 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:39:57,785 | 3 | 114,3295 | |
| 3 | 114,3295 | |||
| 3 | 114,3295 | |||
| 12.01.2026 | 20:39:54,506 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:39:39,182 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:39:35,701 | 43 | 114,3599 | |
| 43 | 114,3599 | |||
| 43 | 114,3599 | |||
| 12.01.2026 | 20:39:27,714 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:38:44,849 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 20:38:26,238 | 1 | 114,3659 | |
| 1 | 114,3659 | |||
| 1 | 114,3659 | |||
| 12.01.2026 | 20:38:23,240 | 21 | 114,3999 | |
| 21 | 114,3999 | |||
| 21 | 114,3999 | |||
| 12.01.2026 | 20:38:13,755 | 5 | 114,3659 | |
| 5 | 114,3659 | |||
| 5 | 114,3659 | |||
| 12.01.2026 | 20:38:08,419 | 1 | 114,3659 | |
| 1 | 114,3659 | |||
| 1 | 114,3659 | |||
| 12.01.2026 | 20:37:58,157 | 3 | 114,331 | |
| 3 | 114,331 | |||
| 3 | 114,331 | |||
| 12.01.2026 | 20:37:46,018 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:37:39,943 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 20:37:29,023 | 38 | 114,3999 | |
| 38 | 114,3999 | |||
| 38 | 114,3999 | |||
| 12.01.2026 | 20:37:01,516 | 4 | 114,3999 | |
| 4 | 114,3999 | |||
| 4 | 114,3999 | |||
| 12.01.2026 | 20:36:45,252 | 4 | 114,3383 | |
| 4 | 114,3383 | |||
| 4 | 114,3383 | |||
| 12.01.2026 | 20:35:01,087 | 694 | 114,3152 | |
| 682 | 114,3152 | |||
| 592 | 114,3152 | |||
| 2 | 114,3152 | |||
| 8 | 114,3152 | |||
| 87 | 114,3152 | |||
| 12 | 114,3152 | |||
| 3 | 114,3152 | |||
| 2 | 114,3152 | |||
| 12.01.2026 | 20:33:41,234 | 1 008 | 114,3152 | |
| 1 008 | 114,3152 | |||
| 1 000 | 114,3152 | |||
| 8 | 114,3152 | |||
| 12.01.2026 | 20:33:40,385 | 27 | 114,3599 | |
| 27 | 114,3599 | |||
| 27 | 114,3599 | |||
| 12.01.2026 | 20:32:00,734 | 20 | 114,344 | |
| 20 | 114,344 | |||
| 20 | 114,344 | |||
| 12.01.2026 | 20:31:49,804 | 410 | 114,34 | |
| 410 | 114,34 | |||
| 410 | 114,34 | |||
| 12.01.2026 | 20:31:45,003 | 330 | 114,30 | |
| 330 | 114,30 | |||
| 330 | 114,30 | |||
| 12.01.2026 | 20:31:29,845 | 43 | 114,2951 | |
| 43 | 114,2951 | |||
| 43 | 114,2951 | |||
| 12.01.2026 | 20:31:23,778 | 65 | 114,3399 | |
| 65 | 114,3399 | |||
| 65 | 114,3399 | |||
| 12.01.2026 | 20:30:51,153 | 15 | 114,2842 | |
| 15 | 114,2842 | |||
| 15 | 114,2842 | |||
| 12.01.2026 | 20:30:43,931 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:30:19,853 | 30 | 114,3399 | |
| 30 | 114,3399 | |||
| 30 | 114,3399 | |||
| 12.01.2026 | 20:30:17,159 | 27 | 114,2782 | |
| 27 | 114,2782 | |||
| 27 | 114,2782 | |||
| 12.01.2026 | 20:30:10,027 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 20:30:09,164 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:30:01,967 | 61 | 114,2705 | |
| 61 | 114,2705 | |||
| 61 | 114,2705 | |||
| 12.01.2026 | 20:30:01,276 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 12.01.2026 | 20:29:53,252 | 1 | 114,2661 | |
| 1 | 114,2661 | |||
| 1 | 114,2661 | |||
| 12.01.2026 | 20:29:00,691 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 12.01.2026 | 20:28:52,354 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:28:39,712 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:28:21,728 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:28:03,280 | 19 | 114,2656 | |
| 19 | 114,2656 | |||
| 19 | 114,2656 | |||
| 12.01.2026 | 20:27:57,507 | 3 | 114,2666 | |
| 3 | 114,2666 | |||
| 3 | 114,2666 | |||
| 12.01.2026 | 20:27:43,611 | 1 | 114,2678 | |
| 1 | 114,2678 | |||
| 1 | 114,2678 | |||
| 12.01.2026 | 20:27:33,952 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:27:30,246 | 11 | 114,30 | |
| 11 | 114,30 | |||
| 11 | 114,30 | |||
| 12.01.2026 | 20:27:28,787 | 40 | 114,2692 | |
| 40 | 114,2692 | |||
| 40 | 114,2692 | |||
| 12.01.2026 | 20:27:20,408 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:27:07,073 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 20:26:27,635 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:26:06,682 | 880 | 114,2653 | |
| 880 | 114,2653 | |||
| 880 | 114,2653 | |||
| 12.01.2026 | 20:25:10,962 | 44 | 114,3399 | |
| 44 | 114,3399 | |||
| 44 | 114,3399 | |||
| 12.01.2026 | 20:24:55,463 | 9 | 114,274 | |
| 9 | 114,274 | |||
| 9 | 114,274 | |||
| 12.01.2026 | 20:24:48,606 | 110 | 114,3399 | |
| 110 | 114,3399 | |||
| 110 | 114,3399 | |||
| 12.01.2026 | 20:24:19,690 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:24:14,599 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:23:55,676 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:23:46,633 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 20:23:35,932 | 5 | 114,2793 | |
| 5 | 114,2793 | |||
| 5 | 114,2793 | |||
| 12.01.2026 | 20:23:29,497 | 8 | 114,2743 | |
| 8 | 114,2743 | |||
| 8 | 114,2743 | |||
| 12.01.2026 | 20:23:21,901 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 12.01.2026 | 20:23:09,455 | 18 | 114,2753 | |
| 18 | 114,2753 | |||
| 18 | 114,2753 | |||
| 12.01.2026 | 20:22:24,812 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:22:22,993 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:57,632 | 3 | 114,2793 | |
| 3 | 114,2793 | |||
| 3 | 114,2793 | |||
| 12.01.2026 | 20:21:53,552 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:31,088 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:30,966 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:21:26,400 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:21:23,130 | 5 | 114,2855 | |
| 5 | 114,2855 | |||
| 5 | 114,2855 | |||
| 12.01.2026 | 20:21:13,325 | 50 | 114,3399 | |
| 50 | 114,3399 | |||
| 50 | 114,3399 | |||
| 12.01.2026 | 20:21:01,161 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:20:18,478 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:20:11,503 | 21 | 114,3399 | |
| 21 | 114,3399 | |||
| 21 | 114,3399 | |||
| 12.01.2026 | 20:19:59,938 | 11 | 114,3399 | |
| 11 | 114,3399 | |||
| 11 | 114,3399 | |||
| 12.01.2026 | 20:19:57,583 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 20:19:41,941 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:19:41,444 | 70 | 114,3399 | |
| 70 | 114,3399 | |||
| 70 | 114,3399 | |||
| 12.01.2026 | 20:19:32,522 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:19:31,710 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 20:19:01,712 | 37 | 114,2919 | |
| 37 | 114,2919 | |||
| 37 | 114,2919 | |||
| 12.01.2026 | 20:18:44,996 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 100 | 114,3399 | |||
| 12.01.2026 | 20:18:40,554 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:18:31,294 | 21 | 114,3399 | |
| 21 | 114,3399 | |||
| 21 | 114,3399 | |||
| 12.01.2026 | 20:18:30,916 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:18:30,161 | 21 | 114,2881 | |
| 21 | 114,2881 | |||
| 21 | 114,2881 | |||
| 12.01.2026 | 20:18:21,758 | 9 | 114,2922 | |
| 9 | 114,2922 | |||
| 9 | 114,2922 | |||
| 12.01.2026 | 20:17:51,521 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:17:51,339 | 5 | 114,2844 | |
| 5 | 114,2844 | |||
| 5 | 114,2844 | |||
| 12.01.2026 | 20:17:27,086 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 12.01.2026 | 20:17:26,793 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 20:17:10,202 | 80 | 114,3399 | |
| 80 | 114,3399 | |||
| 80 | 114,3399 | |||
| 12.01.2026 | 20:17:03,231 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:16:56,802 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:16:45,132 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:16:41,573 | 20 | 114,3399 | |
| 20 | 114,3399 | |||
| 20 | 114,3399 | |||
| 12.01.2026 | 20:16:39,844 | 38 | 114,2808 | |
| 38 | 114,2808 | |||
| 38 | 114,2808 | |||
| 12.01.2026 | 20:16:32,643 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 20:16:14,737 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:15:42,319 | 43 | 114,3399 | |
| 43 | 114,3399 | |||
| 43 | 114,3399 | |||
| 12.01.2026 | 20:15:25,816 | 93 | 114,3399 | |
| 93 | 114,3399 | |||
| 93 | 114,3399 | |||
| 12.01.2026 | 20:15:17,854 | 50 | 114,3399 | |
| 50 | 114,3399 | |||
| 50 | 114,3399 | |||
| 12.01.2026 | 20:15:15,586 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:15:14,252 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:14:48,209 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:14:36,887 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 20:14:14,065 | 10 | 114,2741 | |
| 10 | 114,2741 | |||
| 10 | 114,2741 | |||
| 12.01.2026 | 20:14:13,231 | 15 | 114,2741 | |
| 15 | 114,2741 | |||
| 15 | 114,2741 | |||
| 12.01.2026 | 20:14:13,080 | 50 | 114,3399 | |
| 50 | 114,3399 | |||
| 50 | 114,3399 | |||
| 12.01.2026 | 20:13:55,275 | 58 | 114,2722 | |
| 58 | 114,2722 | |||
| 58 | 114,2722 | |||
| 12.01.2026 | 20:13:55,006 | 20 | 114,3399 | |
| 20 | 114,3399 | |||
| 20 | 114,3399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00