iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
1480
40,2378
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:16:12,078 | 1 | 39,6429 | |
| 1 | 39,6429 | |||
| 1 | 39,6429 | |||
| 02.04.2026 | 09:16:03,815 | 1 | 39,6489 | |
| 1 | 39,6489 | |||
| 1 | 39,6489 | |||
| 02.04.2026 | 09:16:01,944 | 2 | 39,6489 | |
| 2 | 39,6489 | |||
| 2 | 39,6489 | |||
| 02.04.2026 | 09:15:31,351 | 6 | 39,6113 | |
| 6 | 39,6113 | |||
| 6 | 39,6113 | |||
| 02.04.2026 | 09:15:23,358 | 6 | 39,6439 | |
| 6 | 39,6439 | |||
| 6 | 39,6439 | |||
| 02.04.2026 | 09:15:14,060 | 1 | 39,6359 | |
| 1 | 39,6359 | |||
| 1 | 39,6359 | |||
| 02.04.2026 | 09:15:12,955 | 1 | 39,6309 | |
| 1 | 39,6309 | |||
| 1 | 39,6309 | |||
| 02.04.2026 | 09:15:10,267 | 10 | 39,6111 | |
| 10 | 39,6111 | |||
| 10 | 39,6111 | |||
| 02.04.2026 | 09:15:08,086 | 1 | 39,6309 | |
| 1 | 39,6309 | |||
| 1 | 39,6309 | |||
| 02.04.2026 | 09:15:01,699 | 1 | 39,6279 | |
| 1 | 39,6279 | |||
| 1 | 39,6279 | |||
| 02.04.2026 | 09:14:33,297 | 300 | 39,6111 | |
| 300 | 39,6111 | |||
| 300 | 39,6111 | |||
| 02.04.2026 | 09:14:21,220 | 4 | 39,6001 | |
| 4 | 39,6001 | |||
| 4 | 39,6001 | |||
| 02.04.2026 | 09:14:10,817 | 3 | 39,6249 | |
| 3 | 39,6249 | |||
| 3 | 39,6249 | |||
| 02.04.2026 | 09:14:01,513 | 3 | 39,6001 | |
| 3 | 39,6001 | |||
| 3 | 39,6001 | |||
| 02.04.2026 | 09:13:52,833 | 126 | 39,6319 | |
| 126 | 39,6319 | |||
| 126 | 39,6319 | |||
| 02.04.2026 | 09:13:42,463 | 1 | 39,6269 | |
| 1 | 39,6269 | |||
| 1 | 39,6269 | |||
| 02.04.2026 | 09:13:06,571 | 1 | 39,6249 | |
| 1 | 39,6249 | |||
| 1 | 39,6249 | |||
| 02.04.2026 | 09:13:02,496 | 1 | 39,6229 | |
| 1 | 39,6229 | |||
| 1 | 39,6229 | |||
| 02.04.2026 | 09:12:40,371 | 1 | 39,6239 | |
| 1 | 39,6239 | |||
| 1 | 39,6239 | |||
| 02.04.2026 | 09:12:31,429 | 7 | 39,6001 | |
| 7 | 39,6001 | |||
| 7 | 39,6001 | |||
| 02.04.2026 | 09:12:11,500 | 1 | 39,6349 | |
| 1 | 39,6349 | |||
| 1 | 39,6349 | |||
| 02.04.2026 | 09:12:10,445 | 1 | 39,6349 | |
| 1 | 39,6349 | |||
| 1 | 39,6349 | |||
| 02.04.2026 | 09:12:09,600 | 1 | 39,6349 | |
| 1 | 39,6349 | |||
| 1 | 39,6349 | |||
| 02.04.2026 | 09:12:09,529 | 1 | 39,6349 | |
| 1 | 39,6349 | |||
| 1 | 39,6349 | |||
| 02.04.2026 | 09:12:07,187 | 1 | 39,6349 | |
| 1 | 39,6349 | |||
| 1 | 39,6349 | |||
| 02.04.2026 | 09:11:43,792 | 1 | 39,6299 | |
| 1 | 39,6299 | |||
| 1 | 39,6299 | |||
| 02.04.2026 | 09:11:31,882 | 1 | 39,6359 | |
| 1 | 39,6359 | |||
| 1 | 39,6359 | |||
| 02.04.2026 | 09:11:31,518 | 5 | 39,6003 | |
| 5 | 39,6003 | |||
| 5 | 39,6003 | |||
| 02.04.2026 | 09:11:27,641 | 50 | 39,6359 | |
| 50 | 39,6359 | |||
| 50 | 39,6359 | |||
| 02.04.2026 | 09:11:09,067 | 4 | 39,6309 | |
| 4 | 39,6309 | |||
| 4 | 39,6309 | |||
| 02.04.2026 | 09:11:04,991 | 2 | 39,6309 | |
| 2 | 39,6309 | |||
| 2 | 39,6309 | |||
| 02.04.2026 | 09:11:03,227 | 1 | 39,6309 | |
| 1 | 39,6309 | |||
| 1 | 39,6309 | |||
| 02.04.2026 | 09:11:02,312 | 1 | 39,6309 | |
| 1 | 39,6309 | |||
| 1 | 39,6309 | |||
| 02.04.2026 | 09:10:37,634 | 155 | 39,6319 | |
| 155 | 39,6319 | |||
| 155 | 39,6319 | |||
| 02.04.2026 | 09:10:34,932 | 1 | 39,6319 | |
| 1 | 39,6319 | |||
| 1 | 39,6319 | |||
| 02.04.2026 | 09:10:31,525 | 38 | 39,5873 | |
| 33 | 39,5873 | |||
| 38 | 39,5873 | |||
| 5 | 39,5873 | |||
| 02.04.2026 | 09:10:25,177 | 273 | 39,668 | |
| 2 | 39,668 | |||
| 11 | 39,668 | |||
| 2 | 39,668 | |||
| 3 | 39,668 | |||
| 3 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 25 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 100 | 39,668 | |||
| 4 | 39,668 | |||
| 1 | 39,668 | |||
| 40 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 24 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 25 | 39,668 | |||
| 154 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 45 | 39,668 | |||
| 1 | 39,668 | |||
| 13 | 39,668 | |||
| 3 | 39,668 | |||
| 1 | 39,668 | |||
| 50 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 1 | 39,668 | |||
| 2 | 39,668 | |||
| 02.04.2026 | 08:56:31,325 | 5 | 39,3899 | |
| 5 | 39,3899 | |||
| 5 | 39,3899 | |||
| 02.04.2026 | 08:56:22,778 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:56:19,349 | 7 | 39,6799 | |
| 7 | 39,6799 | |||
| 7 | 39,6799 | |||
| 02.04.2026 | 08:56:16,930 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:56:13,667 | 3 | 39,6799 | |
| 3 | 39,6799 | |||
| 3 | 39,6799 | |||
| 02.04.2026 | 08:56:11,011 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:56:06,314 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:56:06,276 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:56:02,852 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:55:52,990 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:54:46,380 | 15 | 39,3929 | |
| 15 | 39,3929 | |||
| 15 | 39,3929 | |||
| 02.04.2026 | 08:54:05,615 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:52:39,189 | 2 | 39,6799 | |
| 2 | 39,6799 | |||
| 2 | 39,6799 | |||
| 02.04.2026 | 08:52:02,234 | 3 | 39,6799 | |
| 3 | 39,6799 | |||
| 3 | 39,6799 | |||
| 02.04.2026 | 08:51:18,249 | 12 | 39,3704 | |
| 12 | 39,3704 | |||
| 12 | 39,3704 | |||
| 02.04.2026 | 08:49:58,480 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:49:57,237 | 3 | 39,6799 | |
| 3 | 39,6799 | |||
| 3 | 39,6799 | |||
| 02.04.2026 | 08:48:27,019 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:48:26,471 | 2 | 39,6799 | |
| 2 | 39,6799 | |||
| 2 | 39,6799 | |||
| 02.04.2026 | 08:46:57,749 | 6 | 39,6799 | |
| 6 | 39,6799 | |||
| 6 | 39,6799 | |||
| 02.04.2026 | 08:45:22,135 | 4 | 39,6799 | |
| 4 | 39,6799 | |||
| 4 | 39,6799 | |||
| 02.04.2026 | 08:44:53,214 | 3 | 39,6799 | |
| 3 | 39,6799 | |||
| 3 | 39,6799 | |||
| 02.04.2026 | 08:42:59,708 | 13 | 39,6799 | |
| 13 | 39,6799 | |||
| 13 | 39,6799 | |||
| 02.04.2026 | 08:41:37,528 | 25 | 39,6799 | |
| 25 | 39,6799 | |||
| 25 | 39,6799 | |||
| 02.04.2026 | 08:41:31,286 | 3 | 39,3839 | |
| 3 | 39,3839 | |||
| 3 | 39,3839 | |||
| 02.04.2026 | 08:41:20,607 | 3 | 39,6799 | |
| 3 | 39,6799 | |||
| 3 | 39,6799 | |||
| 02.04.2026 | 08:40:42,094 | 20 | 39,6799 | |
| 20 | 39,6799 | |||
| 20 | 39,6799 | |||
| 02.04.2026 | 08:40:32,536 | 190 | 39,3769 | |
| 190 | 39,3769 | |||
| 190 | 39,3769 | |||
| 02.04.2026 | 08:39:35,520 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:39:31,391 | 40 | 39,6799 | |
| 40 | 39,6799 | |||
| 20 | 39,6799 | |||
| 20 | 39,6799 | |||
| 02.04.2026 | 08:38:28,349 | 8 | 39,6799 | |
| 8 | 39,6799 | |||
| 8 | 39,6799 | |||
| 02.04.2026 | 08:37:37,289 | 7 | 39,7071 | |
| 7 | 39,7071 | |||
| 7 | 39,7071 | |||
| 02.04.2026 | 08:36:16,074 | 363 | 39,7071 | |
| 363 | 39,7071 | |||
| 363 | 39,7071 | |||
| 02.04.2026 | 08:35:24,713 | 8 | 39,7111 | |
| 8 | 39,7111 | |||
| 8 | 39,7111 | |||
| 02.04.2026 | 08:34:38,165 | 1 | 39,7221 | |
| 1 | 39,7221 | |||
| 1 | 39,7221 | |||
| 02.04.2026 | 08:34:29,426 | 30 | 39,4049 | |
| 30 | 39,4049 | |||
| 30 | 39,4049 | |||
| 02.04.2026 | 08:33:21,939 | 2 | 39,7551 | |
| 2 | 39,7551 | |||
| 2 | 39,7551 | |||
| 02.04.2026 | 08:32:15,393 | 1 | 39,7699 | |
| 1 | 39,7699 | |||
| 1 | 39,7699 | |||
| 02.04.2026 | 08:31:54,815 | 105 | 39,7699 | |
| 105 | 39,7699 | |||
| 105 | 39,7699 | |||
| 02.04.2026 | 08:31:35,996 | 1 | 39,7699 | |
| 1 | 39,7699 | |||
| 1 | 39,7699 | |||
| 02.04.2026 | 08:31:34,493 | 3 | 39,7699 | |
| 3 | 39,7699 | |||
| 3 | 39,7699 | |||
| 02.04.2026 | 08:29:51,273 | 1 | 39,7699 | |
| 1 | 39,7699 | |||
| 1 | 39,7699 | |||
| 02.04.2026 | 08:29:40,352 | 12 | 39,7699 | |
| 12 | 39,7699 | |||
| 12 | 39,7699 | |||
| 02.04.2026 | 08:27:29,814 | 8 | 39,7699 | |
| 8 | 39,7699 | |||
| 8 | 39,7699 | |||
| 02.04.2026 | 08:26:32,658 | 16 | 39,7601 | |
| 16 | 39,7601 | |||
| 16 | 39,7601 | |||
| 02.04.2026 | 08:26:31,067 | 1 | 39,7601 | |
| 1 | 39,7601 | |||
| 1 | 39,7601 | |||
| 02.04.2026 | 08:26:21,542 | 1 | 39,4349 | |
| 1 | 39,4349 | |||
| 1 | 39,4349 | |||
| 02.04.2026 | 08:25:34,413 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:24:36,295 | 252 | 39,6799 | |
| 252 | 39,6799 | |||
| 252 | 39,6799 | |||
| 02.04.2026 | 08:22:42,457 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:22:12,835 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:21:19,161 | 8 | 39,6799 | |
| 8 | 39,6799 | |||
| 8 | 39,6799 | |||
| 02.04.2026 | 08:21:01,356 | 50 | 39,6799 | |
| 50 | 39,6799 | |||
| 50 | 39,6799 | |||
| 02.04.2026 | 08:20:34,804 | 48 | 39,3999 | |
| 33 | 39,3999 | |||
| 48 | 39,3999 | |||
| 15 | 39,3999 | |||
| 02.04.2026 | 08:20:01,213 | 3 | 39,3744 | |
| 3 | 39,3744 | |||
| 3 | 39,3744 | |||
| 02.04.2026 | 08:19:55,392 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:19:31,106 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:17:56,090 | 46 | 39,3574 | |
| 46 | 39,3574 | |||
| 46 | 39,3574 | |||
| 02.04.2026 | 08:16:43,117 | 130 | 39,4001 | |
| 67 | 39,4001 | |||
| 130 | 39,4001 | |||
| 52 | 39,4001 | |||
| 11 | 39,4001 | |||
| 02.04.2026 | 08:15:35,662 | 6 | 39,6536 | |
| 6 | 39,6536 | |||
| 6 | 39,6536 | |||
| 02.04.2026 | 08:14:45,293 | 2 | 39,6386 | |
| 2 | 39,6386 | |||
| 2 | 39,6386 | |||
| 02.04.2026 | 08:13:46,003 | 127 | 39,6456 | |
| 127 | 39,6456 | |||
| 127 | 39,6456 | |||
| 02.04.2026 | 08:12:05,280 | 3 | 39,6246 | |
| 3 | 39,6246 | |||
| 3 | 39,6246 | |||
| 02.04.2026 | 08:11:59,681 | 13 | 39,6216 | |
| 13 | 39,6216 | |||
| 13 | 39,6216 | |||
| 02.04.2026 | 08:10:49,198 | 3 | 39,6216 | |
| 3 | 39,6216 | |||
| 3 | 39,6216 | |||
| 02.04.2026 | 08:10:14,747 | 4 | 39,6316 | |
| 4 | 39,6316 | |||
| 4 | 39,6316 | |||
| 02.04.2026 | 08:08:14,491 | 2 | 39,6196 | |
| 2 | 39,6196 | |||
| 2 | 39,6196 | |||
| 02.04.2026 | 08:07:53,230 | 1 | 39,5791 | |
| 1 | 39,5791 | |||
| 1 | 39,5791 | |||
| 02.04.2026 | 08:07:48,974 | 26 | 39,2234 | |
| 1 | 39,2234 | |||
| 26 | 39,2234 | |||
| 25 | 39,2234 | |||
| 02.04.2026 | 08:07:17,228 | 100 | 39,6799 | |
| 100 | 39,6799 | |||
| 100 | 39,6799 | |||
| 02.04.2026 | 08:06:43,273 | 10 | 39,6799 | |
| 10 | 39,6799 | |||
| 10 | 39,6799 | |||
| 02.04.2026 | 08:06:41,464 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 02.04.2026 | 08:06:03,332 | 10 | 39,1001 | |
| 10 | 39,1001 | |||
| 5 | 39,1001 | |||
| 5 | 39,1001 | |||
| 02.04.2026 | 08:06:03,239 | 3 | 39,1001 | |
| 3 | 39,1001 | |||
| 3 | 39,1001 | |||
| 02.04.2026 | 08:06:00,654 | 170 | 39,6799 | |
| 170 | 39,6799 | |||
| 170 | 39,6799 | |||
| 02.04.2026 | 08:05:58,609 | 242 | 39,6799 | |
| 42 | 39,6799 | |||
| 3 | 39,6799 | |||
| 4 | 39,6799 | |||
| 238 | 39,6799 | |||
| 5 | 39,6799 | |||
| 190 | 39,6799 | |||
| 2 | 39,6799 | |||
| 02.04.2026 | 08:05:21,639 | 391 | 39,6799 | |
| 64 | 39,6799 | |||
| 31 | 39,6799 | |||
| 29 | 39,6799 | |||
| 2 | 39,6799 | |||
| 329 | 39,6799 | |||
| 1 | 39,6799 | |||
| 5 | 39,6799 | |||
| 16 | 39,6799 | |||
| 305 | 39,6799 | |||
| 02.04.2026 | 07:45:40,502 | 80 | 39,5178 | |
| 80 | 39,5178 | |||
| 80 | 39,5178 | |||
| 02.04.2026 | 07:43:42,261 | 36 | 39,4978 | |
| 30 | 39,4978 | |||
| 36 | 39,4978 | |||
| 6 | 39,4978 | |||
| 02.04.2026 | 07:42:16,846 | 358 | 39,5598 | |
| 25 | 39,5598 | |||
| 2 | 39,5598 | |||
| 100 | 39,5598 | |||
| 1 | 39,5598 | |||
| 358 | 39,5598 | |||
| 113 | 39,5598 | |||
| 68 | 39,5598 | |||
| 19 | 39,5598 | |||
| 5 | 39,5598 | |||
| 25 | 39,5598 | |||
| 02.04.2026 | 07:40:14,712 | 2 176 | 39,5888 | |
| 37 | 39,5888 | |||
| 12 | 39,5888 | |||
| 4 | 39,5888 | |||
| 1 | 39,5888 | |||
| 24 | 39,5888 | |||
| 123 | 39,5888 | |||
| 50 | 39,5888 | |||
| 15 | 39,5888 | |||
| 1 | 39,5888 | |||
| 8 | 39,5888 | |||
| 50 | 39,5888 | |||
| 32 | 39,5888 | |||
| 12 | 39,5888 | |||
| 74 | 39,5888 | |||
| 61 | 39,5888 | |||
| 33 | 39,5888 | |||
| 9 | 39,5888 | |||
| 10 | 39,5888 | |||
| 25 | 39,5888 | |||
| 25 | 39,5888 | |||
| 720 | 39,5888 | |||
| 30 | 39,5888 | |||
| 27 | 39,5888 | |||
| 100 | 39,5888 | |||
| 29 | 39,5888 | |||
| 150 | 39,5888 | |||
| 13 | 39,5888 | |||
| 120 | 39,5888 | |||
| 6 | 39,5888 | |||
| 600 | 39,5888 | |||
| 120 | 39,5888 | |||
| 2 | 39,5888 | |||
| 15 | 39,5888 | |||
| 37 | 39,5888 | |||
| 124 | 39,5888 | |||
| 14 | 39,5888 | |||
| 400 | 39,5888 | |||
| 6 | 39,5888 | |||
| 400 | 39,5888 | |||
| 20 | 39,5888 | |||
| 10 | 39,5888 | |||
| 25 | 39,5888 | |||
| 9 | 39,5888 | |||
| 11 | 39,5888 | |||
| 35 | 39,5888 | |||
| 5 | 39,5888 | |||
| 13 | 39,5888 | |||
| 110 | 39,5888 | |||
| 60 | 39,5888 | |||
| 38 | 39,5888 | |||
| 75 | 39,5888 | |||
| 19 | 39,5888 | |||
| 75 | 39,5888 | |||
| 8 | 39,5888 | |||
| 2 | 39,5888 | |||
| 125 | 39,5888 | |||
| 140 | 39,5888 | |||
| 39 | 39,5888 | |||
| 14 | 39,5888 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00